Boeing (Ondo Tokenized) Historical Data

BAon Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 229.71
-0.63%
$ 1.33 million $ 847,333
May 7, 4 AM $ 231.19
+0.65%
$ 1.34 million $ 846,986
May 7, 3 AM $ 229.9
-0.51%
$ 1.33 million $ 845,962
May 7, 2 AM $ 231.22
+0.31%
$ 1.34 million $ 845,902
May 7, 1 AM $ 230.42
+0.08%
$ 1.34 million $ 845,573
May 7, 12 AM $ 230.06
+0.09%
$ 1.34 million $ 846,463
May 6, 11 PM $ 229.68
+0.00%
$ 1.33 million $ 891,179
May 6, 10 PM $ 230.87
+0.46%
$ 1.34 million $ 892,589
May 6, 9 PM $ 229.73
+0.04%
$ 1.33 million $ 893,813
May 6, 8 PM $ 229.56
-0.40%
$ 1.33 million $ 893,148
May 6, 7 PM $ 230.71
+0.09%
$ 1.34 million $ 888,950
May 6, 6 PM $ 230.4
+0.34%
$ 1.34 million $ 888,216
May 6, 5 PM $ 229.65
-0.12%
$ 1.33 million $ 888,043
May 6, 4 PM $ 229.87
-0.15%
$ 1.33 million $ 887,834
May 6, 3 PM $ 230.19
-0.30%
$ 1.34 million $ 879,440
May 6, 2 PM $ 230.87
+0.34%
$ 1.34 million $ 856,527
May 6, 1 PM $ 229.86
-0.71%
$ 1.33 million $ 857,388
May 6, 12 PM $ 231.82
-0.42%
$ 1.35 million $ 848,557
May 6, 11 AM $ 232.64
+1.12%
$ 1.35 million $ 851,166
May 6, 10 AM $ 229.68
+0.38%
$ 1.33 million $ 846,311
May 6, 9 AM $ 228.82
+2.30%
$ 1.33 million $ 839,157
May 6, 8 AM $ 223.67
+0.36%
$ 1.3 million $ 828,433
May 6, 7 AM $ 222.91
+0.00%
$ 1.29 million $ 826,106
May 6, 6 AM $ 222.91
-0.19%
$ 1.29 million $ 825,588
May 6, 5 AM $ 223.32
-0.04%
$ 1.3 million $ 827,709
May 6, 4 AM $ 223.61
-0.01%
$ 1.3 million $ 826,871
May 6, 3 AM $ 223.65
+0.15%
$ 1.3 million $ 827,677
May 6, 2 AM $ 223.5
+0.14%
$ 1.3 million $ 827,027
May 6, 1 AM $ 223.22
-0.13%
$ 1.3 million $ 825,374
May 6, 12 AM $ 223.62
-0.25%
$ 1.3 million $ 824,916
May 5, 11 PM $ 224.35
-0.30%
$ 1.3 million $ 782,922
May 5, 10 PM $ 224.82
+0.18%
$ 1.31 million $ 783,614
May 5, 9 PM $ 224.29
-0.13%
$ 1.3 million $ 781,301
May 5, 8 PM $ 224.59
+0.34%
$ 1.3 million $ 781,470
May 5, 7 PM $ 223.82
-0.01%
$ 1.3 million $ 782,732
May 5, 6 PM $ 223.81
+0.09%
$ 1.3 million $ 786,343
May 5, 5 PM $ 223.57
+0.05%
$ 1.3 million $ 784,260
May 5, 4 PM $ 224
-0.12%
$ 1.3 million $ 782,669
May 5, 3 PM $ 224.26
+0.00%
$ 1.3 million $ 782,182
May 5, 2 PM $ 224.28
+0.94%
$ 1.3 million $ 784,076
May 5, 1 PM $ 222.19
-0.10%
$ 1.29 million $ 787,273
May 5, 12 PM $ 222.42
+0.14%
$ 1.29 million $ 794,263
May 5, 11 AM $ 222.19
-0.44%
$ 1.29 million $ 791,743
May 5, 10 AM $ 223.17
+0.21%
$ 1.3 million $ 791,716
May 5, 9 AM $ 222.71
+0.25%
$ 1.29 million $ 792,881
May 5, 8 AM $ 222.14
-0.40%
$ 1.29 million $ 794,112
May 5, 7 AM $ 223.22
+0.55%
$ 1.3 million $ 794,238
May 5, 6 AM $ 221.92
-0.48%
$ 1.29 million $ 793,939
May 5, 5 AM $ 223.1
+0.13%
$ 1.3 million $ 792,631
May 5, 4 AM $ 222.77
+0.38%
$ 1.29 million $ 791,843