Boeing (Ondo Tokenized) Historical Data

BAon Page 16
Download
Date Close Price change Market cap Trading volume
10:56 PM $ 213.44
+0.00%
$ 1.24 million $ 1.01 million
10:55 PM $ 213.45
-0.02%
$ 1.24 million $ 1.01 million
10:54 PM $ 213.49
+0.00%
$ 1.24 million $ 1.01 million
10:53 PM $ 213.49
+0.00%
$ 1.24 million $ 1.01 million
10:52 PM $ 213.49
+0.00%
$ 1.24 million $ 1.01 million
10:51 PM $ 213.39
+0.00%
$ 1.24 million $ 1.01 million
10:50 PM $ 213.39
+0.32%
$ 1.24 million $ 1.01 million
10:49 PM $ 212.7
+0.00%
$ 1.23 million $ 1.01 million
10:48 PM $ 212.7
+0.00%
$ 1.23 million $ 1.01 million
10:47 PM $ 212.7
+0.00%
$ 1.23 million $ 1.01 million
10:46 PM $ 212.75
+0.00%
$ 1.23 million $ 1.01 million
10:45 PM $ 212.75
+0.02%
$ 1.23 million $ 1.01 million
10:44 PM $ 212.71
+0.00%
$ 1.23 million $ 1.01 million
10:43 PM $ 212.71
+0.00%
$ 1.23 million $ 1.01 million
10:42 PM $ 212.71
+0.00%
$ 1.23 million $ 1.01 million
10:41 PM $ 212.81
+0.00%
$ 1.23 million $ 1.01 million
10:40 PM $ 212.81
+0.00%
$ 1.23 million $ 1.01 million
10:39 PM $ 212.75
+0.00%
$ 1.24 million $ 1.01 million
10:38 PM $ 212.75
+0.00%
$ 1.24 million $ 1.01 million
10:37 PM $ 212.75
+0.00%
$ 1.24 million $ 1.01 million
10:36 PM $ 212.74
+0.12%
$ 1.24 million $ 1.01 million
10:35 PM $ 212.56
-0.01%
$ 1.24 million $ 1.01 million
10:34 PM $ 212.59
+0.00%
$ 1.23 million $ 1.01 million
10:33 PM $ 212.59
+0.00%
$ 1.23 million $ 1.01 million
10:32 PM $ 212.52
+0.00%
$ 1.23 million $ 1.01 million
10:31 PM $ 212.52
+0.00%
$ 1.23 million $ 1.01 million
10:30 PM $ 212.53
-0.06%
$ 1.23 million $ 1.01 million
10:29 PM $ 212.69
+0.00%
$ 1.23 million $ 1.01 million
10:28 PM $ 212.69
+0.00%
$ 1.23 million $ 1.01 million
10:27 PM $ 212.68
+0.00%
$ 1.23 million $ 1.01 million
10:26 PM $ 212.68
+0.00%
$ 1.23 million $ 1.01 million
10:25 PM $ 212.68
+0.00%
$ 1.23 million $ 1 million
10:24 PM $ 212.75
+0.00%
$ 1.24 million $ 1 million
10:23 PM $ 212.76
+0.00%
$ 1.24 million $ 1 million
10:22 PM $ 212.76
+0.00%
$ 1.24 million $ 1 million
10:21 PM $ 212.96
+0.00%
$ 1.24 million $ 1 million
10:20 PM $ 212.96
+0.01%
$ 1.24 million $ 1 million
10:19 PM $ 212.95
+0.00%
$ 1.24 million $ 1 million
10:18 PM $ 212.95
+0.00%
$ 1.24 million $ 1 million
10:17 PM $ 212.94
+0.00%
$ 1.24 million $ 1 million
10:16 PM $ 212.95
-0.02%
$ 1.24 million $ 1 million
10:15 PM $ 213
+0.00%
$ 1.24 million $ 1 million
10:14 PM $ 212.91
+0.00%
$ 1.24 million $ 1 million
10:13 PM $ 212.91
+0.00%
$ 1.24 million $ 1 million
10:12 PM $ 212.92
+0.00%
$ 1.24 million $ 1 million
10:11 PM $ 212.91
+0.00%
$ 1.24 million $ 1 million
10:10 PM $ 212.91
-0.05%
$ 1.24 million $ 1 million
10:09 PM $ 213.01
+0.00%
$ 1.24 million $ 1 million
10:08 PM $ 213.02
+0.00%
$ 1.24 million $ 1 million
10:07 PM $ 213.03
+0.00%
$ 1.24 million $ 1 million