Boeing (Ondo Tokenized) Historical Data

BAon Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 228.67
+0.11%
$ 1.33 million $ 702,828
May 3, 2 AM $ 228.48
-0.06%
$ 1.33 million $ 701,481
May 3, 1 AM $ 228.51
+0.09%
$ 1.33 million $ 702,479
May 3, 12 AM $ 228.01
+0.09%
$ 1.32 million $ 702,750
May 2, 11 PM $ 227.82
+0.36%
$ 1.32 million $ 703,480
May 2, 10 PM $ 227.04
+0.05%
$ 1.32 million $ 704,583
May 2, 9 PM $ 226.95
-0.13%
$ 1.32 million $ 705,002
May 2, 8 PM $ 227.24
+0.04%
$ 1.32 million $ 704,871
May 2, 7 PM $ 227.07
-0.19%
$ 1.32 million $ 706,456
May 2, 6 PM $ 227.59
-0.02%
$ 1.32 million $ 707,407
May 2, 5 PM $ 227.63
+0.30%
$ 1.32 million $ 708,243
May 2, 4 PM $ 226.95
-0.32%
$ 1.32 million $ 708,655
May 2, 3 PM $ 227.6
-0.06%
$ 1.32 million $ 708,317
May 2, 2 PM $ 227.65
+0.17%
$ 1.32 million $ 707,986
May 2, 1 PM $ 227.11
-0.19%
$ 1.32 million $ 707,739
May 2, 12 PM $ 227.68
+0.15%
$ 1.32 million $ 708,300
May 2, 11 AM $ 227.21
-0.09%
$ 1.32 million $ 707,889
May 2, 10 AM $ 227.37
-0.04%
$ 1.32 million $ 708,444
May 2, 9 AM $ 227.47
+0.06%
$ 1.32 million $ 708,423
May 2, 8 AM $ 227.32
+0.16%
$ 1.32 million $ 708,962
May 2, 7 AM $ 226.9
-0.26%
$ 1.32 million $ 708,902
May 2, 6 AM $ 227.49
+0.01%
$ 1.32 million $ 708,836
May 2, 5 AM $ 227.21
-0.20%
$ 1.32 million $ 709,038
May 2, 4 AM $ 227.6
+0.03%
$ 1.32 million $ 708,707
May 2, 3 AM $ 227.74
+0.25%
$ 1.32 million $ 710,180
May 2, 2 AM $ 227.28
+0.03%
$ 1.32 million $ 710,254
May 2, 1 AM $ 227.32
+0.10%
$ 1.32 million $ 710,550
May 2, 12 AM $ 227.07
-0.09%
$ 1.32 million $ 710,008
May 1, 11 PM $ 227.27
+0.18%
$ 1.32 million $ 708,984
May 1, 10 PM $ 226.87
-0.32%
$ 1.32 million $ 707,529
May 1, 9 PM $ 227.6
+0.10%
$ 1.32 million $ 707,253
May 1, 8 PM $ 227.37
-0.42%
$ 1.32 million $ 705,771
May 1, 7 PM $ 228.33
-0.01%
$ 1.33 million $ 704,670
May 1, 6 PM $ 228.35
-0.78%
$ 1.33 million $ 704,057
May 1, 5 PM $ 230.13
-0.01%
$ 1.34 million $ 704,555
May 1, 4 PM $ 230.16
-0.04%
$ 1.34 million $ 704,013
May 1, 3 PM $ 230.07
+0.00%
$ 1.34 million $ 704,465
May 1, 2 PM $ 230.07
-0.06%
$ 1.34 million $ 704,304
May 1, 1 PM $ 230.27
+0.65%
$ 1.34 million $ 704,694
May 1, 12 PM $ 228.79
+0.12%
$ 1.33 million $ 705,418
May 1, 11 AM $ 228.65
+0.28%
$ 1.33 million $ 704,939
May 1, 10 AM $ 228.25
+0.10%
$ 1.33 million $ 705,321
May 1, 9 AM $ 227.84
-0.27%
$ 1.32 million $ 707,029
May 1, 8 AM $ 228.38
+0.26%
$ 1.33 million $ 707,602
May 1, 7 AM $ 227.94
+0.26%
$ 1.32 million $ 709,309
May 1, 6 AM $ 227.37
+0.02%
$ 1.32 million $ 707,653
May 1, 5 AM $ 227.2
-0.27%
$ 1.32 million $ 709,041
May 1, 4 AM $ 227.97
+0.26%
$ 1.32 million $ 709,994
May 1, 3 AM $ 227.42
-0.04%
$ 1.32 million $ 708,837
May 1, 2 AM $ 227.32
-0.68%
$ 1.32 million $ 710,197