Boeing (Ondo Tokenized) Historical Data

BAon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 217.4
+0.91%
$ 1.26 million $ 990,303
Jun 4, 4 PM $ 215.65
+0.09%
$ 1.25 million $ 993,673
Jun 4, 3 PM $ 215.47
+0.23%
$ 1.25 million $ 988,367
Jun 4, 2 PM $ 214.96
-0.06%
$ 1.25 million $ 990,662
Jun 4, 1 PM $ 215.09
+0.94%
$ 1.25 million $ 991,787
Jun 4, 12 PM $ 213.09
+0.39%
$ 1.24 million $ 988,823
Jun 4, 11 AM $ 212.25
+0.18%
$ 1.23 million $ 991,069
Jun 4, 10 AM $ 211.83
-0.21%
$ 1.23 million $ 989,052
Jun 4, 9 AM $ 212.25
+0.15%
$ 1.23 million $ 984,048
Jun 4, 8 AM $ 211.94
+0.48%
$ 1.23 million $ 974,694
Jun 4, 7 AM $ 210.93
+0.25%
$ 1.22 million $ 962,095
Jun 4, 6 AM $ 210.34
+0.02%
$ 1.22 million $ 981,802
Jun 4, 5 AM $ 210.25
-0.57%
$ 1.22 million $ 1.02 million
Jun 4, 4 AM $ 210.74
+0.01%
$ 1.22 million $ 1.07 million
Jun 4, 3 AM $ 210.73
-0.15%
$ 1.22 million $ 1.12 million
Jun 4, 2 AM $ 211.18
-0.03%
$ 1.23 million $ 1.16 million
Jun 4, 1 AM $ 211.23
+0.38%
$ 1.23 million $ 1.2 million
Jun 4, 12 AM $ 210.44
-0.23%
$ 1.22 million $ 1.24 million
Jun 3, 11 PM $ 210.93
-0.22%
$ 1.22 million $ 1.28 million
Jun 3, 10 PM $ 211.41
+0.41%
$ 1.23 million $ 1.33 million
Jun 3, 9 PM $ 210.55
-0.37%
$ 1.22 million $ 1.39 million
Jun 3, 8 PM $ 211.33
+0.20%
$ 1.23 million $ 1.44 million
Jun 3, 7 PM $ 210.92
-1.15%
$ 1.22 million $ 1.5 million
Jun 3, 6 PM $ 213.37
-0.58%
$ 1.24 million $ 1.53 million
Jun 3, 5 PM $ 214.62
-0.18%
$ 1.25 million $ 1.57 million
Jun 3, 4 PM $ 215.01
-0.11%
$ 1.25 million $ 1.62 million
Jun 3, 3 PM $ 215.24
-0.46%
$ 1.25 million $ 1.66 million
Jun 3, 2 PM $ 216.28
-0.01%
$ 1.26 million $ 1.7 million
Jun 3, 1 PM $ 216.28
-0.43%
$ 1.26 million $ 1.78 million
Jun 3, 12 PM $ 217.21
+0.02%
$ 1.26 million $ 1.82 million
Jun 3, 11 AM $ 217.16
+0.08%
$ 1.26 million $ 1.86 million
Jun 3, 10 AM $ 216.8
+0.04%
$ 1.26 million $ 1.91 million
Jun 3, 9 AM $ 217.09
-0.05%
$ 1.26 million $ 1.97 million
Jun 3, 8 AM $ 217.2
+0.01%
$ 1.26 million $ 2.03 million
Jun 3, 7 AM $ 217.32
+0.19%
$ 1.26 million $ 2.09 million
Jun 3, 6 AM $ 216.9
-0.14%
$ 1.26 million $ 2.13 million
Jun 3, 5 AM $ 217.17
+0.15%
$ 1.26 million $ 2.15 million
Jun 3, 4 AM $ 216.84
-0.18%
$ 1.26 million $ 2.15 million
Jun 3, 3 AM $ 217.23
-0.09%
$ 1.26 million $ 2.13 million
Jun 3, 2 AM $ 217.42
+0.31%
$ 1.26 million $ 2.14 million
Jun 3, 1 AM $ 216.71
-0.22%
$ 1.26 million $ 2.15 million
Jun 3, 12 AM $ 217.19
+0.03%
$ 1.26 million $ 2.17 million
Jun 2, 11 PM $ 217.12
-0.55%
$ 1.26 million $ 2.18 million
Jun 2, 10 PM $ 218.31
+0.12%
$ 1.27 million $ 2.18 million
Jun 2, 9 PM $ 218.05
-0.37%
$ 1.27 million $ 2.17 million
Jun 2, 8 PM $ 218.9
+0.84%
$ 1.27 million $ 2.15 million
Jun 2, 7 PM $ 217.07
+0.04%
$ 1.26 million $ 2.13 million
Jun 2, 6 PM $ 216.98
+0.00%
$ 1.26 million $ 2.15 million
Jun 2, 5 PM $ 216.99
+0.25%
$ 1.26 million $ 2.15 million
Jun 2, 4 PM $ 216.44
-1.17%
$ 1.26 million $ 2.14 million