Boeing (Ondo Tokenized) Historical Data

BAon Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 229.13
-0.49%
$ 1.33 million $ 702,454
Apr 29, 1 AM $ 230.17
+0.17%
$ 1.34 million $ 703,284
Apr 29, 12 AM $ 229.6
+0.34%
$ 1.33 million $ 703,726
Apr 28, 11 PM $ 229.14
-0.48%
$ 1.33 million $ 703,052
Apr 28, 10 PM $ 230.23
+0.46%
$ 1.34 million $ 702,629
Apr 28, 9 PM $ 228.89
-0.49%
$ 1.33 million $ 703,122
Apr 28, 8 PM $ 230.26
+0.02%
$ 1.34 million $ 702,492
Apr 28, 7 PM $ 229.76
+0.49%
$ 1.33 million $ 702,293
Apr 28, 6 PM $ 229.21
-0.28%
$ 1.33 million $ 703,570
Apr 28, 5 PM $ 229.89
+0.42%
$ 1.33 million $ 702,850
Apr 28, 4 PM $ 228.94
-0.01%
$ 1.33 million $ 702,830
Apr 28, 3 PM $ 228.84
-0.42%
$ 1.33 million $ 701,434
Apr 28, 2 PM $ 229.85
-0.16%
$ 1.33 million $ 702,606
Apr 28, 1 PM $ 230.24
-0.13%
$ 1.34 million $ 703,581
Apr 28, 12 PM $ 230.42
+0.05%
$ 1.34 million $ 705,790
Apr 28, 11 AM $ 230.36
+0.04%
$ 1.34 million $ 705,739
Apr 28, 10 AM $ 230.27
-0.07%
$ 1.34 million $ 705,897
Apr 28, 9 AM $ 230.5
+0.01%
$ 1.34 million $ 705,077
Apr 28, 8 AM $ 230.39
-0.68%
$ 1.34 million $ 704,896
Apr 28, 7 AM $ 232.03
+0.50%
$ 1.35 million $ 705,927
Apr 28, 6 AM $ 230.85
+0.00%
$ 1.34 million $ 706,481
Apr 28, 5 AM $ 230.98
-0.16%
$ 1.34 million $ 706,040
Apr 28, 4 AM $ 231.56
-0.32%
$ 1.34 million $ 706,551
Apr 28, 3 AM $ 232.44
+0.75%
$ 1.35 million $ 706,513
Apr 28, 2 AM $ 231
-0.43%
$ 1.34 million $ 706,669
Apr 28, 1 AM $ 231.96
+0.34%
$ 1.35 million $ 706,556
Apr 28, 12 AM $ 230.9
-0.49%
$ 1.34 million $ 705,802
Apr 27, 11 PM $ 232.05
+0.38%
$ 1.35 million $ 706,707
Apr 27, 10 PM $ 230.7
-0.64%
$ 1.34 million $ 707,471
Apr 27, 9 PM $ 232.13
+0.61%
$ 1.35 million $ 707,226
Apr 27, 8 PM $ 230.7
-0.16%
$ 1.34 million $ 707,786
Apr 27, 7 PM $ 230.66
-0.04%
$ 1.34 million $ 707,401
Apr 27, 6 PM $ 231.09
+0.05%
$ 1.34 million $ 707,304
Apr 27, 5 PM $ 230.9
-0.08%
$ 1.34 million $ 707,274
Apr 27, 4 PM $ 231.06
+0.32%
$ 1.34 million $ 708,372
Apr 27, 3 PM $ 230.2
-0.89%
$ 1.34 million $ 707,968
Apr 27, 2 PM $ 232.54
-0.79%
$ 1.35 million $ 707,220
Apr 27, 1 PM $ 234.39
-0.03%
$ 1.36 million $ 707,803
Apr 27, 12 PM $ 234.74
-0.01%
$ 1.36 million $ 705,421
Apr 27, 11 AM $ 234.66
-0.01%
$ 1.36 million $ 704,795
Apr 27, 10 AM $ 234.15
+0.18%
$ 1.36 million $ 704,608
Apr 27, 9 AM $ 233.72
-0.27%
$ 1.36 million $ 705,552
Apr 27, 8 AM $ 234.35
+0.24%
$ 1.36 million $ 705,171
Apr 27, 7 AM $ 233.68
-0.01%
$ 1.36 million $ 704,660
Apr 27, 6 AM $ 233.9
+0.01%
$ 1.36 million $ 703,719
Apr 27, 5 AM $ 234
+0.19%
$ 1.36 million $ 703,899
Apr 27, 4 AM $ 233.73
-0.24%
$ 1.36 million $ 703,427
Apr 27, 3 AM $ 234.39
+0.10%
$ 1.36 million $ 702,947
Apr 27, 2 AM $ 234.23
+0.26%
$ 1.36 million $ 702,495
Apr 27, 1 AM $ 233.44
-0.04%
$ 1.36 million $ 700,925