Boeing (Ondo Tokenized) Historical Data

BAon Page 20
Date Close Price change Market cap Trading volume
12:30 AM $ 212.53
+0.01%
$ 1.24 million $ 999,715
12:29 AM $ 212.52
+0.00%
$ 1.23 million $ 999,715
12:28 AM $ 212.52
+0.00%
$ 1.23 million $ 999,671
12:27 AM $ 212.52
+0.00%
$ 1.23 million $ 999,671
12:26 AM $ 212.52
-0.02%
$ 1.23 million $ 1 million
12:25 AM $ 212.56
-0.02%
$ 1.23 million $ 1 million
12:24 AM $ 212.6
+0.00%
$ 1.23 million $ 1 million
12:23 AM $ 212.61
+0.00%
$ 1.23 million $ 1 million
12:22 AM $ 212.61
+0.00%
$ 1.23 million $ 1 million
12:21 AM $ 212.83
+0.00%
$ 1.23 million $ 1 million
12:20 AM $ 212.82
-0.02%
$ 1.23 million $ 1 million
12:19 AM $ 212.86
+0.00%
$ 1.24 million $ 1 million
12:18 AM $ 212.86
+0.00%
$ 1.24 million $ 1 million
12:17 AM $ 212.86
+0.00%
$ 1.24 million $ 1 million
12:16 AM $ 212.61
+0.00%
$ 1.24 million $ 1 million
12:15 AM $ 212.61
+0.02%
$ 1.24 million $ 1 million
12:14 AM $ 212.58
+0.00%
$ 1.23 million $ 1 million
12:13 AM $ 212.58
+0.00%
$ 1.23 million $ 1 million
12:12 AM $ 212.57
+0.00%
$ 1.23 million $ 1 million
12:11 AM $ 212.57
+0.00%
$ 1.23 million $ 1 million
12:10 AM $ 212.57
-0.02%
$ 1.23 million $ 1 million
12:09 AM $ 212.61
+0.00%
$ 1.23 million $ 1 million
12:08 AM $ 212.61
+0.00%
$ 1.23 million $ 1 million
12:07 AM $ 212.61
+0.00%
$ 1.23 million $ 1 million
12:06 AM $ 212.87
+0.00%
$ 1.23 million $ 1 million
12:05 AM $ 212.87
+0.02%
$ 1.23 million $ 1 million
12:04 AM $ 212.83
+0.00%
$ 1.24 million $ 1 million
12:03 AM $ 212.83
+0.00%
$ 1.24 million $ 1 million
12:02 AM $ 212.82
+0.00%
$ 1.24 million $ 1 million
12:01 AM $ 212.83
+0.00%
$ 1.24 million $ 1 million
12:00 AM $ 212.83
-0.07%
$ 1.24 million $ 1 million
11:59 PM $ 212.97
+0.00%
$ 1.24 million $ 1 million
11:58 PM $ 212.98
+0.00%
$ 1.24 million $ 1 million
11:57 PM $ 212.98
+0.00%
$ 1.24 million $ 1 million
11:56 PM $ 212.98
+0.00%
$ 1.24 million $ 1 million
11:55 PM $ 212.98
-0.04%
$ 1.24 million $ 1 million
11:54 PM $ 213.06
+0.00%
$ 1.24 million $ 1 million
11:53 PM $ 213.06
+0.00%
$ 1.24 million $ 1 million
11:52 PM $ 213.06
+0.00%
$ 1.24 million $ 1 million
11:51 PM $ 213.06
+0.12%
$ 1.24 million $ 1 million
11:50 PM $ 212.81
+0.07%
$ 1.24 million $ 1 million
11:49 PM $ 212.65
+0.00%
$ 1.23 million $ 1 million
11:48 PM $ 212.64
+0.00%
$ 1.23 million $ 1 million
11:47 PM $ 212.63
+0.00%
$ 1.23 million $ 1 million
11:46 PM $ 212.68
+0.00%
$ 1.23 million $ 1 million
11:45 PM $ 212.67
+0.06%
$ 1.23 million $ 1 million
11:44 PM $ 212.53
+0.00%
$ 1.23 million $ 1 million
11:43 PM $ 212.54
+0.00%
$ 1.23 million $ 1 million
11:42 PM $ 212.54
+0.00%
$ 1.23 million $ 1 million
11:41 PM $ 212.54
+0.00%
$ 1.23 million $ 1 million