Boeing (Ondo Tokenized) Historical Data

BAon Page 21
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 212.8
-0.12%
$ 1.24 million $ 1 million
12:56 AM $ 213.05
+0.00%
$ 1.24 million $ 1 million
12:55 AM $ 213.05
+0.08%
$ 1.24 million $ 1 million
12:54 AM $ 212.88
+0.00%
$ 1.24 million $ 1 million
12:53 AM $ 212.88
+0.00%
$ 1.24 million $ 1 million
12:52 AM $ 212.87
+0.12%
$ 1.24 million $ 1 million
12:51 AM $ 212.61
+0.00%
$ 1.24 million $ 1 million
12:50 AM $ 212.61
+0.05%
$ 1.24 million $ 1 million
12:49 AM $ 212.49
+0.00%
$ 1.23 million $ 1 million
12:48 AM $ 212.49
+0.00%
$ 1.23 million $ 1 million
12:47 AM $ 212.49
+0.00%
$ 1.23 million $ 1 million
12:46 AM $ 212.49
-0.12%
$ 1.23 million $ 1 million
12:45 AM $ 212.75
-0.23%
$ 1.23 million $ 1 million
12:44 AM $ 213.25
+0.00%
$ 1.24 million $ 1 million
12:43 AM $ 213.3
+0.00%
$ 1.24 million $ 1 million
12:42 AM $ 213.3
+0.00%
$ 1.24 million $ 1 million
12:41 AM $ 213.12
+0.00%
$ 1.24 million $ 1 million
12:40 AM $ 213.12
-0.15%
$ 1.24 million $ 1 million
12:39 AM $ 213.44
+0.00%
$ 1.24 million $ 1 million
12:38 AM $ 213.45
+0.00%
$ 1.24 million $ 1 million
12:37 AM $ 213.45
+0.00%
$ 1.24 million $ 1 million
12:36 AM $ 213.64
+0.00%
$ 1.24 million $ 1 million
12:35 AM $ 213.65
+0.37%
$ 1.24 million $ 999,836
12:34 AM $ 212.85
+0.00%
$ 1.24 million $ 999,836
12:33 AM $ 212.85
+0.00%
$ 1.24 million $ 999,825
12:32 AM $ 212.85
+0.00%
$ 1.24 million $ 999,467
12:31 AM $ 212.78
+0.12%
$ 1.24 million $ 999,467
12:30 AM $ 212.53
+0.01%
$ 1.24 million $ 999,715
12:29 AM $ 212.52
+0.00%
$ 1.23 million $ 999,715
12:28 AM $ 212.52
+0.00%
$ 1.23 million $ 999,671
12:27 AM $ 212.52
+0.00%
$ 1.23 million $ 999,671
12:26 AM $ 212.52
-0.02%
$ 1.23 million $ 1 million
12:25 AM $ 212.56
-0.02%
$ 1.23 million $ 1 million
12:24 AM $ 212.6
+0.00%
$ 1.23 million $ 1 million
12:23 AM $ 212.61
+0.00%
$ 1.23 million $ 1 million
12:22 AM $ 212.61
+0.00%
$ 1.23 million $ 1 million
12:21 AM $ 212.83
+0.00%
$ 1.23 million $ 1 million
12:20 AM $ 212.82
-0.02%
$ 1.23 million $ 1 million
12:19 AM $ 212.86
+0.00%
$ 1.24 million $ 1 million
12:18 AM $ 212.86
+0.00%
$ 1.24 million $ 1 million
12:17 AM $ 212.86
+0.00%
$ 1.24 million $ 1 million
12:16 AM $ 212.61
+0.00%
$ 1.24 million $ 1 million
12:15 AM $ 212.61
+0.02%
$ 1.24 million $ 1 million
12:14 AM $ 212.58
+0.00%
$ 1.23 million $ 1 million
12:13 AM $ 212.58
+0.00%
$ 1.23 million $ 1 million
12:12 AM $ 212.57
+0.00%
$ 1.23 million $ 1 million
12:11 AM $ 212.57
+0.00%
$ 1.23 million $ 1 million
12:10 AM $ 212.57
-0.02%
$ 1.23 million $ 1 million
12:09 AM $ 212.61
+0.00%
$ 1.23 million $ 1 million
12:08 AM $ 212.61
+0.00%
$ 1.23 million $ 1 million