Boeing (Ondo Tokenized) Historical Data

BAon Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 229.99
+0.05%
$ 1.34 million $ 720,735
Apr 22, 10 PM $ 229.93
-0.55%
$ 1.33 million $ 721,223
Apr 22, 9 PM $ 231.2
+0.58%
$ 1.34 million $ 721,631
Apr 22, 8 PM $ 230.05
+0.08%
$ 1.34 million $ 720,811
Apr 22, 7 PM $ 230.09
-0.21%
$ 1.34 million $ 721,585
Apr 22, 6 PM $ 230.65
-0.28%
$ 1.34 million $ 720,693
Apr 22, 5 PM $ 231.05
-0.21%
$ 1.34 million $ 721,641
Apr 22, 4 PM $ 231.55
+0.52%
$ 1.34 million $ 721,068
Apr 22, 3 PM $ 230.24
+2.10%
$ 1.34 million $ 718,333
Apr 22, 2 PM $ 225.47
+1.32%
$ 1.31 million $ 716,331
Apr 22, 1 PM $ 222.69
-1.52%
$ 1.29 million $ 714,209
Apr 22, 12 PM $ 226.05
-0.04%
$ 1.31 million $ 710,524
Apr 22, 11 AM $ 227.03
+2.08%
$ 1.32 million $ 709,468
Apr 22, 10 AM $ 222.39
+0.54%
$ 1.29 million $ 704,618
Apr 22, 9 AM $ 221.2
-0.02%
$ 1.28 million $ 706,542
Apr 22, 8 AM $ 221.3
+0.67%
$ 1.28 million $ 707,377
Apr 22, 7 AM $ 220.03
+0.06%
$ 1.28 million $ 707,250
Apr 22, 6 AM $ 219.89
+0.06%
$ 1.28 million $ 707,709
Apr 22, 5 AM $ 219.77
-0.22%
$ 1.28 million $ 708,109
Apr 22, 4 AM $ 220.26
-0.17%
$ 1.28 million $ 708,220
Apr 22, 3 AM $ 220.62
+0.20%
$ 1.28 million $ 707,909
Apr 22, 2 AM $ 220.19
+0.15%
$ 1.28 million $ 707,981
Apr 22, 1 AM $ 219.87
+0.06%
$ 1.28 million $ 707,770
Apr 22, 12 AM $ 219.76
-0.10%
$ 1.28 million $ 706,941
Apr 21, 11 PM $ 219.96
-0.04%
$ 1.28 million $ 708,919
Apr 21, 10 PM $ 220.04
+0.14%
$ 1.28 million $ 709,679
Apr 21, 9 PM $ 219.73
+0.03%
$ 1.28 million $ 708,827
Apr 21, 8 PM $ 219.66
-0.45%
$ 1.28 million $ 709,981
Apr 21, 7 PM $ 220.64
-0.05%
$ 1.28 million $ 709,609
Apr 21, 6 PM $ 220.76
-0.09%
$ 1.28 million $ 708,413
Apr 21, 5 PM $ 221.27
-0.04%
$ 1.28 million $ 709,236
Apr 21, 4 PM $ 221.47
+0.04%
$ 1.29 million $ 710,168
Apr 21, 3 PM $ 221.6
-0.12%
$ 1.29 million $ 709,304
Apr 21, 2 PM $ 222.42
-1.20%
$ 1.29 million $ 709,369
Apr 21, 1 PM $ 224.86
+0.21%
$ 1.31 million $ 707,927
Apr 21, 12 PM $ 224.39
-0.24%
$ 1.3 million $ 709,949
Apr 21, 11 AM $ 224.96
+0.14%
$ 1.31 million $ 711,001
Apr 21, 10 AM $ 224.49
-0.07%
$ 1.3 million $ 711,225
Apr 21, 9 AM $ 224.64
+0.12%
$ 1.3 million $ 710,504
Apr 21, 8 AM $ 224.37
-0.43%
$ 1.3 million $ 710,813
Apr 21, 7 AM $ 225.35
+0.16%
$ 1.31 million $ 711,192
Apr 21, 6 AM $ 225
+0.14%
$ 1.31 million $ 710,519
Apr 21, 5 AM $ 224.69
-0.09%
$ 1.3 million $ 710,201
Apr 21, 4 AM $ 224.88
+0.09%
$ 1.31 million $ 709,467
Apr 21, 3 AM $ 224.69
+0.03%
$ 1.3 million $ 708,895
Apr 21, 2 AM $ 224.67
+0.13%
$ 1.3 million $ 708,661
Apr 21, 1 AM $ 224.45
-0.30%
$ 1.3 million $ 708,947
Apr 21, 12 AM $ 224.9
+0.50%
$ 1.31 million $ 709,875
Apr 20, 11 PM $ 223.48
+0.09%
$ 1.3 million $ 708,936
Apr 20, 10 PM $ 223.93
+0.03%
$ 1.3 million $ 707,485