Boeing (Ondo Tokenized) Historical Data

BAon Page 28
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 213.72
+0.00%
$ 1.24 million $ 1.01 million
2:23 AM $ 213.81
+0.00%
$ 1.24 million $ 1.01 million
2:22 AM $ 213.81
+0.12%
$ 1.24 million $ 1.01 million
2:21 AM $ 213.56
+0.00%
$ 1.24 million $ 1.01 million
2:20 AM $ 213.57
+0.00%
$ 1.24 million $ 1.01 million
2:19 AM $ 212.94
+0.00%
$ 1.24 million $ 1.01 million
2:18 AM $ 212.86
+0.00%
$ 1.24 million $ 1.01 million
2:17 AM $ 212.86
+0.00%
$ 1.24 million $ 1.01 million
2:16 AM $ 212.86
+0.00%
$ 1.24 million $ 1.01 million
2:15 AM $ 212.87
+0.00%
$ 1.24 million $ 1.01 million
2:14 AM $ 213.08
+0.00%
$ 1.24 million $ 1.01 million
2:13 AM $ 213.09
+0.00%
$ 1.24 million $ 1.01 million
2:12 AM $ 213.1
-0.11%
$ 1.24 million $ 1.01 million
2:11 AM $ 213.34
+0.00%
$ 1.24 million $ 1.01 million
2:10 AM $ 213.35
-0.02%
$ 1.24 million $ 1.01 million
2:09 AM $ 213.38
+0.00%
$ 1.24 million $ 1.01 million
2:08 AM $ 213.39
+0.00%
$ 1.24 million $ 1.01 million
2:07 AM $ 213.39
+0.01%
$ 1.24 million $ 1.01 million
2:06 AM $ 213.38
+0.00%
$ 1.24 million $ 1.01 million
2:05 AM $ 213.38
+0.02%
$ 1.24 million $ 1.01 million
2:04 AM $ 213.33
+0.00%
$ 1.24 million $ 1.01 million
2:03 AM $ 213.33
+0.00%
$ 1.24 million $ 1.01 million
2:02 AM $ 213.32
+0.01%
$ 1.24 million $ 1.01 million
2:01 AM $ 213.3
+0.00%
$ 1.24 million $ 1.01 million
2:00 AM $ 213.3
-0.07%
$ 1.24 million $ 1.01 million
1:59 AM $ 213.45
+0.00%
$ 1.24 million $ 1.01 million
1:58 AM $ 213.45
+0.00%
$ 1.24 million $ 1.01 million
1:57 AM $ 213.45
+0.00%
$ 1.24 million $ 1.01 million
1:56 AM $ 213.25
+0.00%
$ 1.24 million $ 1 million
1:55 AM $ 213.25
+0.00%
$ 1.24 million $ 1 million
1:54 AM $ 213.2
+0.00%
$ 1.24 million $ 1 million
1:53 AM $ 213.2
+0.00%
$ 1.24 million $ 1 million
1:52 AM $ 213.19
-0.06%
$ 1.24 million $ 1 million
1:51 AM $ 213.32
+0.00%
$ 1.24 million $ 1 million
1:50 AM $ 213.32
+0.00%
$ 1.24 million $ 1 million
1:49 AM $ 213.08
+0.00%
$ 1.24 million $ 1 million
1:48 AM $ 213.07
+0.00%
$ 1.24 million $ 1 million
1:47 AM $ 213.07
+0.06%
$ 1.24 million $ 1 million
1:46 AM $ 212.94
+0.00%
$ 1.24 million $ 1 million
1:45 AM $ 212.94
+0.00%
$ 1.24 million $ 1 million
1:44 AM $ 212.87
+0.00%
$ 1.24 million $ 1 million
1:43 AM $ 212.87
+0.00%
$ 1.24 million $ 1 million
1:42 AM $ 212.86
-0.11%
$ 1.24 million $ 1 million
1:41 AM $ 213.1
+0.00%
$ 1.24 million $ 1 million
1:40 AM $ 213.1
-0.07%
$ 1.24 million $ 1 million
1:39 AM $ 213.25
+0.00%
$ 1.24 million $ 1 million
1:38 AM $ 213.24
+0.00%
$ 1.24 million $ 1 million
1:37 AM $ 213.25
+0.00%
$ 1.24 million $ 1 million
1:36 AM $ 213.28
+0.00%
$ 1.24 million $ 1 million
1:35 AM $ 213.28
+0.04%
$ 1.24 million $ 1 million