Boeing (Ondo Tokenized) Historical Data

BAon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 217.2
-0.32%
$ 1.26 million $ 706,273
Apr 8, 5 PM $ 217.83
+0.07%
$ 1.26 million $ 704,938
Apr 8, 4 PM $ 217.67
+0.10%
$ 1.26 million $ 705,551
Apr 8, 3 PM $ 217.46
+0.07%
$ 1.26 million $ 706,549
Apr 8, 2 PM $ 217.29
+0.11%
$ 1.26 million $ 706,939
Apr 8, 1 PM $ 217.13
+0.34%
$ 1.26 million $ 706,614
Apr 8, 12 PM $ 216.4
-0.03%
$ 1.26 million $ 705,713
Apr 8, 11 AM $ 216.49
+0.10%
$ 1.26 million $ 707,077
Apr 8, 10 AM $ 216.27
+0.06%
$ 1.26 million $ 706,343
Apr 8, 9 AM $ 216.14
-0.22%
$ 1.25 million $ 706,046
Apr 8, 8 AM $ 216.63
+0.31%
$ 1.26 million $ 706,844
Apr 8, 7 AM $ 215.95
+0.17%
$ 1.25 million $ 707,731
Apr 8, 6 AM $ 215.58
+0.27%
$ 1.25 million $ 707,092
Apr 8, 5 AM $ 214.88
-0.27%
$ 1.25 million $ 706,267
Apr 8, 4 AM $ 215.64
+0.45%
$ 1.25 million $ 707,961
Apr 8, 3 AM $ 214.74
-0.01%
$ 1.25 million $ 707,345
Apr 8, 2 AM $ 214.77
-0.11%
$ 1.25 million $ 708,815
Apr 8, 1 AM $ 214.73
+0.01%
$ 1.25 million $ 709,033
Apr 8, 12 AM $ 214.71
+0.25%
$ 1.25 million $ 708,816
Apr 7, 11 PM $ 214.12
+0.04%
$ 1.24 million $ 707,685
Apr 7, 10 PM $ 214.04
+1.72%
$ 1.24 million $ 707,674
Apr 7, 9 PM $ 210.42
-0.02%
$ 1.22 million $ 704,341
Apr 7, 8 PM $ 210.46
+0.72%
$ 1.22 million $ 702,148
Apr 7, 7 PM $ 208.82
+0.31%
$ 1.21 million $ 701,395
Apr 7, 6 PM $ 208.15
-0.11%
$ 1.21 million $ 701,098
Apr 7, 5 PM $ 208.38
+0.29%
$ 1.21 million $ 702,396
Apr 7, 4 PM $ 207.78
+0.31%
$ 1.21 million $ 700,285
Apr 7, 3 PM $ 207.14
-0.79%
$ 1.2 million $ 699,664
Apr 7, 2 PM $ 208.8
-0.48%
$ 1.21 million $ 699,019
Apr 7, 1 PM $ 209.81
-0.54%
$ 1.22 million $ 699,048
Apr 7, 12 PM $ 210.96
-0.31%
$ 1.22 million $ 699,765
Apr 7, 11 AM $ 211.8
+0.00%
$ 1.23 million $ 698,228
Apr 7, 10 AM $ 211.89
+0.42%
$ 1.23 million $ 698,570
Apr 7, 9 AM $ 211.01
-0.02%
$ 1.23 million $ 699,643
Apr 7, 8 AM $ 210.84
-0.34%
$ 1.22 million $ 699,326
Apr 7, 7 AM $ 211.56
-0.41%
$ 1.23 million $ 700,155
Apr 7, 6 AM $ 211.29
-0.04%
$ 1.23 million $ 701,266
Apr 7, 5 AM $ 211.39
-0.31%
$ 1.23 million $ 701,389
Apr 7, 4 AM $ 212.24
+0.14%
$ 1.23 million $ 701,323
Apr 7, 3 AM $ 211.89
+0.39%
$ 1.23 million $ 700,968
Apr 7, 2 AM $ 211.54
-0.23%
$ 1.23 million $ 700,082
Apr 7, 1 AM $ 212.3
+0.04%
$ 1.23 million $ 699,655
Apr 7, 12 AM $ 212.21
-0.07%
$ 1.23 million $ 701,650
Apr 6, 11 PM $ 212.36
-0.05%
$ 1.23 million $ 702,980
Apr 6, 10 PM $ 212.47
+0.04%
$ 1.23 million $ 704,491
Apr 6, 9 PM $ 212.4
-0.02%
$ 1.23 million $ 705,338
Apr 6, 8 PM $ 212.43
+0.37%
$ 1.23 million $ 705,899
Apr 6, 7 PM $ 211.62
+0.52%
$ 1.23 million $ 704,751
Apr 6, 6 PM $ 210.53
-0.09%
$ 1.22 million $ 704,529
Apr 6, 5 PM $ 210.73
+0.05%
$ 1.22 million $ 703,749