Boeing (Ondo Tokenized) Historical Data

BAon Page 31
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 210.62
-0.03%
$ 1.22 million $ 704,355
Apr 6, 3 PM $ 210.7
+0.01%
$ 1.22 million $ 703,025
Apr 6, 2 PM $ 210.68
+0.06%
$ 1.22 million $ 703,760
Apr 6, 1 PM $ 210.55
+1.39%
$ 1.22 million $ 704,769
Apr 6, 12 PM $ 207.67
-0.21%
$ 1.21 million $ 704,183
Apr 6, 11 AM $ 208.1
+0.03%
$ 1.21 million $ 705,339
Apr 6, 10 AM $ 208.05
+0.05%
$ 1.21 million $ 704,285
Apr 6, 9 AM $ 207.85
-0.10%
$ 1.21 million $ 702,447
Apr 6, 8 AM $ 208.05
+0.67%
$ 1.21 million $ 702,109
Apr 6, 7 AM $ 206.53
+0.02%
$ 1.2 million $ 700,521
Apr 6, 6 AM $ 206.2
-0.34%
$ 1.2 million $ 699,195
Apr 6, 5 AM $ 206.78
-0.16%
$ 1.2 million $ 699,008
Apr 6, 4 AM $ 206.93
-0.03%
$ 1.2 million $ 698,505
Apr 6, 3 AM $ 207.07
+0.06%
$ 1.2 million $ 700,005
Apr 6, 2 AM $ 206.94
-0.03%
$ 1.2 million $ 699,986
Apr 6, 1 AM $ 207.07
+0.37%
$ 1.2 million $ 701,577
Apr 6, 12 AM $ 206.31
-0.32%
$ 1.2 million $ 700,524
Apr 5, 11 PM $ 206.96
+0.05%
$ 1.2 million $ 700,681
Apr 5, 10 PM $ 206.86
-0.18%
$ 1.2 million $ 699,340
Apr 5, 9 PM $ 207.24
+0.03%
$ 1.2 million $ 698,902
Apr 5, 8 PM $ 207.18
+0.31%
$ 1.2 million $ 699,824
Apr 5, 7 PM $ 206.55
-0.30%
$ 1.2 million $ 701,004
Apr 5, 6 PM $ 207.15
+0.37%
$ 1.2 million $ 700,929
Apr 5, 5 PM $ 206.39
-0.28%
$ 1.2 million $ 700,464
Apr 5, 4 PM $ 206.96
+0.30%
$ 1.2 million $ 699,773
Apr 5, 3 PM $ 206.35
-0.33%
$ 1.2 million $ 701,747
Apr 5, 2 PM $ 207.03
+0.36%
$ 1.2 million $ 701,629
Apr 5, 1 PM $ 206.28
-0.33%
$ 1.2 million $ 701,045
Apr 5, 12 PM $ 206.97
+0.04%
$ 1.2 million $ 701,737
Apr 5, 11 AM $ 206.89
+0.26%
$ 1.2 million $ 701,754
Apr 5, 10 AM $ 206.35
-0.07%
$ 1.2 million $ 702,690
Apr 5, 9 AM $ 206.5
-0.05%
$ 1.2 million $ 703,665
Apr 5, 8 AM $ 206.61
-0.33%
$ 1.2 million $ 704,076
Apr 5, 7 AM $ 207.31
+0.26%
$ 1.2 million $ 705,598
Apr 5, 6 AM $ 206.79
+0.15%
$ 1.2 million $ 705,879
Apr 5, 5 AM $ 206.9
+0.23%
$ 1.2 million $ 706,595
Apr 5, 4 AM $ 206.26
-0.19%
$ 1.2 million $ 707,339
Apr 5, 3 AM $ 206.67
-0.24%
$ 1.2 million $ 706,720
Apr 5, 2 AM $ 207.17
+0.36%
$ 1.2 million $ 706,065
Apr 5, 1 AM $ 206.51
-0.24%
$ 1.2 million $ 705,326
Apr 5, 12 AM $ 207.13
+0.40%
$ 1.2 million $ 704,500
Apr 4, 11 PM $ 206.18
-0.38%
$ 1.2 million $ 703,754
Apr 4, 10 PM $ 207.11
+0.09%
$ 1.2 million $ 703,909
Apr 4, 9 PM $ 206.93
+0.35%
$ 1.2 million $ 704,427
Apr 4, 8 PM $ 206.6
-0.27%
$ 1.2 million $ 704,010
Apr 4, 7 PM $ 206.85
-0.20%
$ 1.2 million $ 703,852
Apr 4, 6 PM $ 207.27
+0.30%
$ 1.2 million $ 704,183
Apr 4, 5 PM $ 206.37
+0.06%
$ 1.2 million $ 704,432
Apr 4, 4 PM $ 206.31
-0.63%
$ 1.2 million $ 705,192
Apr 4, 3 PM $ 207.61
+0.07%
$ 1.21 million $ 705,017