Boeing (Ondo Tokenized) Historical Data

BAon Page 32
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 207.61
+0.07%
$ 1.21 million $ 705,017
Apr 4, 2 PM $ 207.49
+0.00%
$ 1.2 million $ 704,259
Apr 4, 1 PM $ 207.49
-0.01%
$ 1.2 million $ 704,407
Apr 4, 12 PM $ 207.51
-0.08%
$ 1.2 million $ 702,973
Apr 4, 11 AM $ 207.69
+0.11%
$ 1.21 million $ 703,312
Apr 4, 10 AM $ 207.47
-0.02%
$ 1.2 million $ 703,204
Apr 4, 9 AM $ 207.52
+0.00%
$ 1.2 million $ 702,536
Apr 4, 8 AM $ 207.53
+0.01%
$ 1.2 million $ 702,623
Apr 4, 7 AM $ 207.5
+0.02%
$ 1.2 million $ 701,588
Apr 4, 6 AM $ 207.47
+0.01%
$ 1.2 million $ 701,559
Apr 4, 5 AM $ 207.45
+0.01%
$ 1.2 million $ 701,655
Apr 4, 4 AM $ 207.43
-0.11%
$ 1.2 million $ 701,889
Apr 4, 3 AM $ 207.65
+0.02%
$ 1.21 million $ 702,862
Apr 4, 2 AM $ 207.66
+0.07%
$ 1.21 million $ 704,062
Apr 4, 1 AM $ 207.55
-0.03%
$ 1.2 million $ 704,349
Apr 4, 12 AM $ 207.62
+0.03%
$ 1.21 million $ 705,415
Apr 3, 11 PM $ 207.55
-0.05%
$ 1.2 million $ 705,293
Apr 3, 10 PM $ 207.65
+0.03%
$ 1.21 million $ 704,536
Apr 3, 9 PM $ 207.63
+0.12%
$ 1.21 million $ 702,718
Apr 3, 8 PM $ 207.56
+0.04%
$ 1.21 million $ 703,657
Apr 3, 7 PM $ 207.48
-0.01%
$ 1.2 million $ 703,053
Apr 3, 6 PM $ 207.57
+0.01%
$ 1.21 million $ 704,195
Apr 3, 5 PM $ 207.55
+0.04%
$ 1.2 million $ 704,323
Apr 3, 4 PM $ 207.63
+0.06%
$ 1.21 million $ 704,576
Apr 3, 3 PM $ 207.42
-0.09%
$ 1.2 million $ 704,750
Apr 3, 2 PM $ 207.62
-0.01%
$ 1.21 million $ 704,711
Apr 3, 1 PM $ 207.55
+0.07%
$ 1.2 million $ 705,537
Apr 3, 12 PM $ 207.4
+0.00%
$ 1.2 million $ 706,987
Apr 3, 11 AM $ 207.41
-0.07%
$ 1.2 million $ 709,400
Apr 3, 10 AM $ 207.55
+0.02%
$ 1.2 million $ 709,600
Apr 3, 9 AM $ 207.5
+0.06%
$ 1.2 million $ 710,490
Apr 3, 8 AM $ 207.38
-0.06%
$ 1.2 million $ 710,277
Apr 3, 7 AM $ 207.5
-0.05%
$ 1.2 million $ 710,277
Apr 3, 6 AM $ 207.6
+0.08%
$ 1.21 million $ 710,916
Apr 3, 5 AM $ 207.44
-0.05%
$ 1.2 million $ 709,520
Apr 3, 4 AM $ 207.54
-0.06%
$ 1.2 million $ 708,916
Apr 3, 3 AM $ 207.66
+0.08%
$ 1.21 million $ 708,630
Apr 3, 2 AM $ 207.49
+0.04%
$ 1.2 million $ 708,144
Apr 3, 1 AM $ 207.39
-0.03%
$ 1.2 million $ 708,823
Apr 3, 12 AM $ 207.45
-0.10%
$ 1.2 million $ 710,025
Apr 2, 11 PM $ 207.66
+0.04%
$ 1.21 million $ 711,613
Apr 2, 10 PM $ 207.58
+0.10%
$ 1.21 million $ 712,078
Apr 2, 9 PM $ 207.62
+0.03%
$ 1.21 million $ 713,356
Apr 2, 8 PM $ 207.55
+0.02%
$ 1.2 million $ 714,020
Apr 2, 7 PM $ 207.52
+0.57%
$ 1.2 million $ 714,105
Apr 2, 6 PM $ 206.17
+0.41%
$ 1.2 million $ 711,879
Apr 2, 5 PM $ 205.22
-0.43%
$ 1.19 million $ 710,846
Apr 2, 4 PM $ 206.1
+0.04%
$ 1.2 million $ 711,379
Apr 2, 3 PM $ 206.01
+0.38%
$ 1.2 million $ 710,463
Apr 2, 2 PM $ 205.21
+0.25%
$ 1.19 million $ 709,893