Boeing (Ondo Tokenized) Historical Data

BAon Page 36
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 194.33
+0.43%
$ 1.13 million $ 708,587
Mar 27, 11 AM $ 193.56
-0.15%
$ 1.12 million $ 706,660
Mar 27, 10 AM $ 193.86
-0.30%
$ 1.13 million $ 706,413
Mar 27, 9 AM $ 194.45
-0.65%
$ 1.13 million $ 708,124
Mar 27, 8 AM $ 195.74
+0.76%
$ 1.14 million $ 707,975
Mar 27, 7 AM $ 194.25
+0.12%
$ 1.13 million $ 706,368
Mar 27, 6 AM $ 194.01
+0.13%
$ 1.13 million $ 706,356
Mar 27, 5 AM $ 193.76
-0.34%
$ 1.12 million $ 705,547
Mar 27, 4 AM $ 194.44
+0.21%
$ 1.13 million $ 706,009
Mar 27, 3 AM $ 194.04
+0.23%
$ 1.13 million $ 706,635
Mar 27, 2 AM $ 193.6
-0.44%
$ 1.12 million $ 707,401
Mar 27, 1 AM $ 194.45
+0.38%
$ 1.13 million $ 706,677
Mar 27, 12 AM $ 193.71
-0.87%
$ 1.12 million $ 707,395
Mar 26, 11 PM $ 195.41
+0.01%
$ 1.13 million $ 706,076
Mar 26, 10 PM $ 195.39
-0.22%
$ 1.13 million $ 705,114
Mar 26, 9 PM $ 195.83
+0.26%
$ 1.14 million $ 705,003
Mar 26, 8 PM $ 195.32
-0.18%
$ 1.13 million $ 704,690
Mar 26, 7 PM $ 195.67
-0.08%
$ 1.14 million $ 703,780
Mar 26, 6 PM $ 195.86
+0.00%
$ 1.14 million $ 704,523
Mar 26, 5 PM $ 195.77
+0.03%
$ 1.14 million $ 705,432
Mar 26, 4 PM $ 195.72
-0.30%
$ 1.14 million $ 704,152
Mar 26, 3 PM $ 196.39
-0.16%
$ 1.14 million $ 702,336
Mar 26, 2 PM $ 196.7
-0.40%
$ 1.14 million $ 701,516
Mar 26, 1 PM $ 197.48
-0.76%
$ 1.15 million $ 700,328
Mar 26, 12 PM $ 198.77
+0.02%
$ 1.15 million $ 699,741
Mar 26, 11 AM $ 199.1
+0.07%
$ 1.16 million $ 701,378
Mar 26, 10 AM $ 198.95
-0.23%
$ 1.16 million $ 700,991
Mar 26, 9 AM $ 199.41
+0.27%
$ 1.16 million $ 701,147
Mar 26, 8 AM $ 198.89
+0.13%
$ 1.15 million $ 700,140
Mar 26, 7 AM $ 198.62
-0.41%
$ 1.15 million $ 701,216
Mar 26, 6 AM $ 199.44
-0.01%
$ 1.16 million $ 701,573
Mar 26, 5 AM $ 199.46
+0.01%
$ 1.16 million $ 701,357
Mar 26, 4 AM $ 199.43
+0.17%
$ 1.16 million $ 701,673
Mar 26, 3 AM $ 199.1
-0.17%
$ 1.16 million $ 702,015
Mar 26, 2 AM $ 199.45
+0.04%
$ 1.16 million $ 702,011
Mar 26, 1 AM $ 199.37
-0.05%
$ 1.16 million $ 702,666
Mar 26, 12 AM $ 199.47
+0.07%
$ 1.16 million $ 703,133
Mar 25, 11 PM $ 199.34
-0.03%
$ 1.16 million $ 702,950
Mar 25, 10 PM $ 199.4
+0.01%
$ 1.16 million $ 702,725
Mar 25, 9 PM $ 199.39
-0.04%
$ 1.16 million $ 703,223
Mar 25, 8 PM $ 199.48
+0.01%
$ 1.16 million $ 703,780
Mar 25, 7 PM $ 199.47
+0.01%
$ 1.16 million $ 706,707
Mar 25, 6 PM $ 199.45
+0.18%
$ 1.16 million $ 706,773
Mar 25, 5 PM $ 199.09
-0.01%
$ 1.16 million $ 706,712
Mar 25, 4 PM $ 199.11
-0.03%
$ 1.16 million $ 708,109
Mar 25, 3 PM $ 199.17
-0.11%
$ 1.16 million $ 708,729
Mar 25, 2 PM $ 199.39
+0.60%
$ 1.16 million $ 709,851
Mar 25, 1 PM $ 198.17
-0.38%
$ 1.15 million $ 709,662
Mar 25, 12 PM $ 198.92
+0.03%
$ 1.15 million $ 711,379
Mar 25, 11 AM $ 198.85
+0.84%
$ 1.15 million $ 711,649