Boeing (Ondo Tokenized) Historical Data

BAon Page 38
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 191.61
+0.27%
$ 1.11 million $ 701,341
Mar 23, 9 AM $ 191.08
-0.35%
$ 1.11 million $ 700,100
Mar 23, 8 AM $ 191.76
-0.36%
$ 1.11 million $ 699,566
Mar 23, 7 AM $ 192.5
+0.39%
$ 1.12 million $ 701,187
Mar 23, 6 AM $ 191.76
-0.39%
$ 1.11 million $ 700,925
Mar 23, 5 AM $ 192.51
-1.78%
$ 1.12 million $ 700,574
Mar 23, 4 AM $ 196
+1.36%
$ 1.14 million $ 700,898
Mar 23, 3 AM $ 193.37
-1.41%
$ 1.12 million $ 700,235
Mar 23, 2 AM $ 196.21
+1.62%
$ 1.14 million $ 701,115
Mar 23, 1 AM $ 193.08
-1.72%
$ 1.12 million $ 699,421
Mar 23, 12 AM $ 196.48
-0.24%
$ 1.14 million $ 700,687
Mar 22, 11 PM $ 196.93
+0.11%
$ 1.14 million $ 697,705
Mar 22, 10 PM $ 196.71
+0.06%
$ 1.14 million $ 699,248
Mar 22, 9 PM $ 196.58
+0.04%
$ 1.14 million $ 699,113
Mar 22, 8 PM $ 196.51
+0.17%
$ 1.14 million $ 697,051
Mar 22, 7 PM $ 196.47
-0.28%
$ 1.14 million $ 697,957
Mar 22, 6 PM $ 197.02
+0.23%
$ 1.14 million $ 698,506
Mar 22, 5 PM $ 196.56
-0.30%
$ 1.14 million $ 697,697
Mar 22, 4 PM $ 197.17
-0.04%
$ 1.14 million $ 697,506
Mar 22, 3 PM $ 197.24
-0.02%
$ 1.15 million $ 698,561
Mar 22, 2 PM $ 197.28
+0.08%
$ 1.15 million $ 697,521
Mar 22, 1 PM $ 197.12
+0.31%
$ 1.14 million $ 699,125
Mar 22, 12 PM $ 196.53
-0.29%
$ 1.14 million $ 698,489
Mar 22, 11 AM $ 197.1
+0.46%
$ 1.14 million $ 699,534
Mar 22, 10 AM $ 196.21
+0.00%
$ 1.14 million $ 699,451
Mar 22, 9 AM $ 196.31
+0.03%
$ 1.14 million $ 699,998
Mar 22, 8 AM $ 196.24
-0.20%
$ 1.14 million $ 701,014
Mar 22, 7 AM $ 196.64
-0.13%
$ 1.14 million $ 700,958
Mar 22, 6 AM $ 196.76
+0.13%
$ 1.14 million $ 701,257
Mar 22, 5 AM $ 196.49
-0.20%
$ 1.14 million $ 701,337
Mar 22, 4 AM $ 196.89
-0.02%
$ 1.14 million $ 701,678
Mar 22, 3 AM $ 196.92
-0.16%
$ 1.14 million $ 703,392
Mar 22, 2 AM $ 197.23
+0.43%
$ 1.15 million $ 704,040
Mar 22, 1 AM $ 196.38
+0.03%
$ 1.14 million $ 705,357
Mar 22, 12 AM $ 196.32
-0.42%
$ 1.14 million $ 705,088
Mar 21, 11 PM $ 197.15
+0.46%
$ 1.14 million $ 706,469
Mar 21, 10 PM $ 196.25
-0.17%
$ 1.14 million $ 704,509
Mar 21, 9 PM $ 196.58
-0.30%
$ 1.14 million $ 704,388
Mar 21, 8 PM $ 197.17
+0.45%
$ 1.14 million $ 704,869
Mar 21, 7 PM $ 196.28
-0.33%
$ 1.14 million $ 704,648
Mar 21, 6 PM $ 196.93
-0.18%
$ 1.14 million $ 703,932
Mar 21, 5 PM $ 197.29
+0.39%
$ 1.15 million $ 705,162
Mar 21, 4 PM $ 196.52
-0.06%
$ 1.14 million $ 705,532
Mar 21, 3 PM $ 196.99
+0.38%
$ 1.14 million $ 704,577
Mar 21, 2 PM $ 196.24
-0.27%
$ 1.14 million $ 705,454
Mar 21, 1 PM $ 196.78
+0.22%
$ 1.14 million $ 704,547
Mar 21, 12 PM $ 196.34
-0.04%
$ 1.14 million $ 704,792
Mar 21, 11 AM $ 196.41
-0.37%
$ 1.14 million $ 706,044
Mar 21, 10 AM $ 197.15
+0.44%
$ 1.14 million $ 706,365
Mar 21, 9 AM $ 196.29
-0.05%
$ 1.14 million $ 705,763