Boeing (Ondo Tokenized) Historical Data

BAon Page 39
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 196.29
-0.05%
$ 1.14 million $ 705,763
Mar 21, 8 AM $ 196.41
-0.21%
$ 1.14 million $ 704,393
Mar 21, 7 AM $ 196.8
-0.12%
$ 1.14 million $ 703,499
Mar 21, 6 AM $ 197.03
+0.10%
$ 1.14 million $ 704,961
Mar 21, 5 AM $ 196.85
+0.06%
$ 1.14 million $ 705,205
Mar 21, 4 AM $ 196.72
+0.15%
$ 1.14 million $ 704,725
Mar 21, 3 AM $ 196.43
-0.14%
$ 1.14 million $ 702,501
Mar 21, 2 AM $ 196.71
-0.08%
$ 1.14 million $ 700,885
Mar 21, 1 AM $ 196.22
-0.44%
$ 1.14 million $ 699,933
Mar 21, 12 AM $ 197.15
+1.00%
$ 1.14 million $ 699,880
Mar 20, 11 PM $ 195.12
-0.38%
$ 1.13 million $ 700,572
Mar 20, 10 PM $ 195.86
-1.01%
$ 1.14 million $ 700,472
Mar 20, 9 PM $ 197.87
+0.91%
$ 1.15 million $ 699,668
Mar 20, 8 PM $ 196.04
+1.01%
$ 1.14 million $ 699,449
Mar 20, 7 PM $ 194.08
-0.14%
$ 1.13 million $ 698,926
Mar 20, 6 PM $ 194.35
-1.17%
$ 1.13 million $ 699,846
Mar 20, 5 PM $ 196.64
-0.51%
$ 1.14 million $ 699,249
Mar 20, 4 PM $ 197.65
-0.70%
$ 1.15 million $ 699,027
Mar 20, 3 PM $ 199.04
+0.20%
$ 1.16 million $ 700,564
Mar 20, 2 PM $ 198.64
-0.44%
$ 1.15 million $ 700,231
Mar 20, 1 PM $ 199.51
-0.03%
$ 1.16 million $ 700,099
Mar 20, 12 PM $ 199.58
-0.87%
$ 1.16 million $ 700,493
Mar 20, 11 AM $ 201.33
+0.32%
$ 1.17 million $ 699,932
Mar 20, 10 AM $ 200.69
-0.57%
$ 1.17 million $ 699,296
Mar 20, 9 AM $ 201.84
-0.56%
$ 1.17 million $ 699,108
Mar 20, 8 AM $ 202.97
-0.18%
$ 1.18 million $ 699,382
Mar 20, 7 AM $ 203.42
+1.78%
$ 1.18 million $ 699,533
Mar 20, 6 AM $ 200.15
-1.72%
$ 1.16 million $ 697,008
Mar 20, 5 AM $ 203.63
+1.74%
$ 1.18 million $ 697,103
Mar 20, 4 AM $ 200.17
+0.07%
$ 1.16 million $ 696,855
Mar 20, 3 AM $ 200.01
-1.77%
$ 1.16 million $ 698,337
Mar 20, 2 AM $ 203.61
-0.07%
$ 1.18 million $ 699,319
Mar 20, 1 AM $ 203.74
+1.21%
$ 1.18 million $ 699,157
Mar 20, 12 AM $ 201.3
-0.96%
$ 1.17 million $ 698,237
Mar 19, 11 PM $ 203.26
+0.06%
$ 1.18 million $ 697,086
Mar 19, 10 PM $ 203.14
+0.07%
$ 1.18 million $ 696,701
Mar 19, 9 PM $ 202.99
+1.32%
$ 1.18 million $ 698,416
Mar 19, 8 PM $ 200.12
-0.90%
$ 1.16 million $ 697,437
Mar 19, 7 PM $ 201.93
+1.40%
$ 1.17 million $ 697,996
Mar 19, 6 PM $ 199.14
-0.45%
$ 1.16 million $ 698,280
Mar 19, 5 PM $ 200.04
-0.48%
$ 1.16 million $ 698,770
Mar 19, 4 PM $ 201
+1.06%
$ 1.17 million $ 698,493
Mar 19, 3 PM $ 198.89
+0.48%
$ 1.15 million $ 696,866
Mar 19, 2 PM $ 197.96
-0.40%
$ 1.15 million $ 696,856
Mar 19, 1 PM $ 198.76
-2.45%
$ 1.15 million $ 697,791
Mar 19, 12 PM $ 203.77
-0.97%
$ 1.18 million $ 697,996
Mar 19, 11 AM $ 205.76
-0.16%
$ 1.19 million $ 697,624
Mar 19, 10 AM $ 206.1
-0.05%
$ 1.2 million $ 698,309
Mar 19, 9 AM $ 206.21
+0.01%
$ 1.2 million $ 699,209
Mar 19, 8 AM $ 206.2
+0.97%
$ 1.2 million $ 699,088