Boeing (Ondo Tokenized) Historical Data

BAon Page 40
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 206.2
+0.97%
$ 1.2 million $ 699,088
Mar 19, 7 AM $ 204.18
+0.10%
$ 1.19 million $ 699,894
Mar 19, 6 AM $ 203.96
-1.75%
$ 1.18 million $ 701,187
Mar 19, 5 AM $ 207.6
+1.61%
$ 1.21 million $ 701,967
Mar 19, 4 AM $ 204.31
-0.01%
$ 1.19 million $ 701,260
Mar 19, 3 AM $ 204.33
-1.67%
$ 1.19 million $ 700,126
Mar 19, 2 AM $ 207.81
+0.29%
$ 1.21 million $ 700,318
Mar 19, 1 AM $ 207.22
+0.04%
$ 1.2 million $ 700,702
Mar 19, 12 AM $ 207.14
+0.15%
$ 1.2 million $ 700,834
Mar 18, 11 PM $ 206.84
+1.30%
$ 1.2 million $ 702,787
Mar 18, 10 PM $ 204.16
-0.59%
$ 1.19 million $ 703,089
Mar 18, 9 PM $ 205.38
-0.79%
$ 1.19 million $ 701,979
Mar 18, 8 PM $ 207.01
+0.15%
$ 1.2 million $ 702,389
Mar 18, 7 PM $ 206.7
-0.22%
$ 1.2 million $ 701,708
Mar 18, 6 PM $ 207.16
+0.36%
$ 1.2 million $ 700,716
Mar 18, 5 PM $ 206.42
-1.03%
$ 1.2 million $ 700,945
Mar 18, 4 PM $ 208.56
+0.97%
$ 1.21 million $ 701,220
Mar 18, 3 PM $ 206.57
+0.16%
$ 1.2 million $ 702,767
Mar 18, 2 PM $ 206.24
-1.26%
$ 1.2 million $ 701,691
Mar 18, 1 PM $ 208.87
-0.54%
$ 1.21 million $ 700,874
Mar 18, 12 PM $ 209.99
+0.04%
$ 1.22 million $ 701,264
Mar 18, 11 AM $ 209.88
-0.31%
$ 1.22 million $ 701,575
Mar 18, 10 AM $ 210.54
-0.64%
$ 1.22 million $ 702,310
Mar 18, 9 AM $ 211.9
-0.31%
$ 1.23 million $ 702,146
Mar 18, 8 AM $ 212.56
-0.43%
$ 1.23 million $ 702,542
Mar 18, 7 AM $ 213.49
+1.78%
$ 1.24 million $ 702,032
Mar 18, 6 AM $ 209.75
-1.71%
$ 1.23 million $ 700,565
Mar 18, 5 AM $ 213.41
+1.81%
$ 1.24 million $ 700,510
Mar 18, 4 AM $ 209.62
-0.01%
$ 1.22 million $ 699,779
Mar 18, 3 AM $ 209.64
+0.26%
$ 1.22 million $ 700,328
Mar 18, 2 AM $ 209.08
-1.76%
$ 1.21 million $ 702,431
Mar 18, 1 AM $ 212.83
+2.05%
$ 1.24 million $ 701,436
Mar 18, 12 AM $ 208.55
-0.16%
$ 1.21 million $ 700,106
Mar 17, 11 PM $ 208.89
-1.22%
$ 1.21 million $ 698,860
Mar 17, 10 PM $ 211.47
-0.21%
$ 1.23 million $ 700,235
Mar 17, 9 PM $ 211.91
+0.17%
$ 1.23 million $ 701,082
Mar 17, 8 PM $ 211.55
-0.05%
$ 1.23 million $ 700,688
Mar 17, 7 PM $ 211.66
-0.03%
$ 1.23 million $ 700,647
Mar 17, 6 PM $ 211.72
-0.25%
$ 1.23 million $ 701,370
Mar 17, 5 PM $ 212.25
+0.21%
$ 1.23 million $ 700,970
Mar 17, 4 PM $ 211.8
+0.30%
$ 1.23 million $ 701,360
Mar 17, 3 PM $ 211.17
+0.42%
$ 1.23 million $ 700,298
Mar 17, 2 PM $ 210.29
-2.42%
$ 1.22 million $ 701,799
Mar 17, 1 PM $ 215.57
+1.02%
$ 1.25 million $ 703,315
Mar 17, 12 PM $ 213.39
+0.33%
$ 1.24 million $ 702,845
Mar 17, 11 AM $ 212.69
-0.04%
$ 1.23 million $ 701,402
Mar 17, 10 AM $ 212.78
-0.04%
$ 1.24 million $ 700,870
Mar 17, 9 AM $ 212.86
-1.64%
$ 1.24 million $ 701,155
Mar 17, 8 AM $ 216.4
+0.76%
$ 1.26 million $ 701,342
Mar 17, 7 AM $ 214.77
-0.14%
$ 1.25 million $ 700,536