Boeing (Ondo Tokenized) Historical Data

BAon Page 42
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 209.45
+0.27%
$ 1.22 million $ 698,854
Mar 15, 5 AM $ 208.89
-0.18%
$ 1.21 million $ 698,775
Mar 15, 4 AM $ 209.26
+0.06%
$ 1.21 million $ 698,655
Mar 15, 3 AM $ 209.14
-0.12%
$ 1.21 million $ 699,707
Mar 15, 2 AM $ 209.4
-0.01%
$ 1.22 million $ 698,179
Mar 15, 1 AM $ 209.42
+0.24%
$ 1.22 million $ 697,949
Mar 15, 12 AM $ 208.91
-0.21%
$ 1.21 million $ 696,716
Mar 14, 11 PM $ 209.36
+0.28%
$ 1.22 million $ 698,054
Mar 14, 10 PM $ 208.77
-0.16%
$ 1.21 million $ 698,189
Mar 14, 9 PM $ 209.12
-0.10%
$ 1.21 million $ 700,327
Mar 14, 8 PM $ 209.33
-0.05%
$ 1.22 million $ 699,783
Mar 14, 7 PM $ 209.44
+0.31%
$ 1.22 million $ 700,416
Mar 14, 6 PM $ 208.79
-0.30%
$ 1.21 million $ 703,036
Mar 14, 5 PM $ 209.43
+0.10%
$ 1.22 million $ 704,822
Mar 14, 4 PM $ 209.21
-0.13%
$ 1.21 million $ 706,690
Mar 14, 3 PM $ 209.48
+0.05%
$ 1.22 million $ 706,563
Mar 14, 2 PM $ 209.38
+0.15%
$ 1.22 million $ 713,839
Mar 14, 1 PM $ 209.07
+0.02%
$ 1.21 million $ 713,805
Mar 14, 12 PM $ 209.03
+0.06%
$ 1.21 million $ 719,123
Mar 14, 11 AM $ 208.91
+0.03%
$ 1.21 million $ 719,266
Mar 14, 10 AM $ 208.84
-0.02%
$ 1.21 million $ 719,451
Mar 14, 9 AM $ 208.87
-0.24%
$ 1.21 million $ 719,900
Mar 14, 8 AM $ 209.37
+0.21%
$ 1.22 million $ 719,320
Mar 14, 7 AM $ 208.94
-0.19%
$ 1.21 million $ 719,491
Mar 14, 6 AM $ 209.33
+0.11%
$ 1.22 million $ 718,653
Mar 14, 5 AM $ 209.09
-0.07%
$ 1.21 million $ 719,129
Mar 14, 4 AM $ 209.25
+0.11%
$ 1.21 million $ 719,216
Mar 14, 3 AM $ 209.01
+0.04%
$ 1.21 million $ 718,611
Mar 14, 2 AM $ 208.92
+0.03%
$ 1.21 million $ 720,516
Mar 14, 1 AM $ 208.85
-0.21%
$ 1.21 million $ 720,199
Mar 14, 12 AM $ 209.3
-0.03%
$ 1.22 million $ 722,751
Mar 13, 11 PM $ 209.38
+0.03%
$ 1.22 million $ 721,500
Mar 13, 10 PM $ 209.32
+0.23%
$ 1.22 million $ 721,148
Mar 13, 9 PM $ 208.85
-0.12%
$ 1.21 million $ 719,965
Mar 13, 8 PM $ 209.1
-0.21%
$ 1.21 million $ 720,805
Mar 13, 7 PM $ 209.55
+0.45%
$ 1.22 million $ 720,908
Mar 13, 6 PM $ 208.61
+0.08%
$ 1.21 million $ 721,066
Mar 13, 5 PM $ 208.42
-0.10%
$ 1.21 million $ 720,489
Mar 13, 4 PM $ 208.63
+0.01%
$ 1.21 million $ 716,862
Mar 13, 3 PM $ 208.62
+0.88%
$ 1.21 million $ 718,119
Mar 13, 2 PM $ 206.8
-0.21%
$ 1.2 million $ 712,771
Mar 13, 1 PM $ 207.23
+0.86%
$ 1.2 million $ 719,531
Mar 13, 12 PM $ 205.46
+0.01%
$ 1.19 million $ 726,213
Mar 13, 11 AM $ 205.45
-0.03%
$ 1.19 million $ 726,387
Mar 13, 10 AM $ 205.5
+0.29%
$ 1.19 million $ 725,721
Mar 13, 9 AM $ 204.9
-0.20%
$ 1.19 million $ 725,379
Mar 13, 8 AM $ 205.32
-0.06%
$ 1.19 million $ 728,234
Mar 13, 7 AM $ 205.45
+0.28%
$ 1.19 million $ 732,560
Mar 13, 6 AM $ 204.87
-0.23%
$ 1.19 million $ 732,165
Mar 13, 5 AM $ 205.33
+0.11%
$ 1.19 million $ 732,308