Boeing (Ondo Tokenized) Historical Data

BAon Page 44
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 217.65
-0.05%
$ 1.26 million $ 741,644
Mar 11, 3 AM $ 217.72
-0.18%
$ 1.26 million $ 741,349
Mar 11, 2 AM $ 218.1
-0.05%
$ 1.27 million $ 741,785
Mar 11, 1 AM $ 218.19
+0.04%
$ 1.27 million $ 740,931
Mar 11, 12 AM $ 218.11
-0.32%
$ 1.27 million $ 741,367
Mar 10, 11 PM $ 218.88
-0.30%
$ 1.27 million $ 739,272
Mar 10, 10 PM $ 219.55
+0.28%
$ 1.27 million $ 739,190
Mar 10, 9 PM $ 218.96
+0.06%
$ 1.27 million $ 739,353
Mar 10, 8 PM $ 218.82
-0.09%
$ 1.27 million $ 739,049
Mar 10, 7 PM $ 219
-1.29%
$ 1.27 million $ 737,442
Mar 10, 6 PM $ 221.87
-0.34%
$ 1.29 million $ 741,475
Mar 10, 5 PM $ 222.62
+0.08%
$ 1.29 million $ 747,690
Mar 10, 4 PM $ 222.44
-0.17%
$ 1.29 million $ 747,085
Mar 10, 3 PM $ 222.84
-0.82%
$ 1.29 million $ 747,382
Mar 10, 2 PM $ 224.68
+0.42%
$ 1.3 million $ 723,931
Mar 10, 1 PM $ 223.77
-0.37%
$ 1.3 million $ 724,933
Mar 10, 12 PM $ 224.61
+0.31%
$ 1.3 million $ 732,355
Mar 10, 11 AM $ 223.91
-0.36%
$ 1.3 million $ 734,058
Mar 10, 10 AM $ 224.71
-0.04%
$ 1.3 million $ 735,082
Mar 10, 9 AM $ 224.81
+0.34%
$ 1.31 million $ 737,523
Mar 10, 8 AM $ 224.04
-0.31%
$ 1.3 million $ 737,139
Mar 10, 7 AM $ 224.74
+0.54%
$ 1.3 million $ 737,814
Mar 10, 6 AM $ 223.56
-0.60%
$ 1.3 million $ 736,337
Mar 10, 5 AM $ 224.91
+0.33%
$ 1.31 million $ 737,291
Mar 10, 4 AM $ 224.08
+0.30%
$ 1.3 million $ 735,876
Mar 10, 3 AM $ 223.4
-0.28%
$ 1.3 million $ 735,951
Mar 10, 2 AM $ 224.02
+0.25%
$ 1.3 million $ 736,103
Mar 10, 1 AM $ 223.45
-0.52%
$ 1.3 million $ 735,323
Mar 10, 12 AM $ 224.61
-0.09%
$ 1.3 million $ 735,984
Mar 9, 11 PM $ 224.81
+0.27%
$ 1.31 million $ 742,038
Mar 9, 10 PM $ 224.2
+0.27%
$ 1.3 million $ 742,808
Mar 9, 9 PM $ 223.6
-0.22%
$ 1.3 million $ 741,526
Mar 9, 8 PM $ 224.02
-0.38%
$ 1.3 million $ 741,658
Mar 9, 7 PM $ 224.88
+1.45%
$ 1.31 million $ 740,530
Mar 9, 6 PM $ 221.66
-1.11%
$ 1.29 million $ 730,277
Mar 9, 5 PM $ 224.15
-0.21%
$ 1.3 million $ 723,117
Mar 9, 4 PM $ 224.63
+0.13%
$ 1.3 million $ 723,462
Mar 9, 3 PM $ 224.33
+0.43%
$ 1.3 million $ 723,894
Mar 9, 2 PM $ 223.58
-0.63%
$ 1.3 million $ 721,421
Mar 9, 1 PM $ 224.9
-1.42%
$ 1.31 million $ 716,065
Mar 9, 12 PM $ 228.14
-0.07%
$ 1.32 million $ 709,741
Mar 9, 11 AM $ 228.31
+0.07%
$ 1.33 million $ 707,809
Mar 9, 10 AM $ 228.16
-0.05%
$ 1.32 million $ 707,469
Mar 9, 9 AM $ 228.28
+0.11%
$ 1.33 million $ 706,801
Mar 9, 8 AM $ 228.01
+0.04%
$ 1.32 million $ 706,380
Mar 9, 7 AM $ 227.95
+0.12%
$ 1.32 million $ 705,389
Mar 9, 6 AM $ 227.67
-0.15%
$ 1.32 million $ 704,721
Mar 9, 5 AM $ 228.02
-0.15%
$ 1.32 million $ 705,529
Mar 9, 4 AM $ 228.35
+0.09%
$ 1.33 million $ 704,813
Mar 9, 3 AM $ 228.16
+0.23%
$ 1.32 million $ 704,833