Boeing (Ondo Tokenized) Historical Data

BAon Page 48
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 227.85
-0.33%
$ 1.32 million $ 771,344
Mar 2, 8 PM $ 228.54
+0.03%
$ 1.33 million $ 770,551
Mar 2, 7 PM $ 228.49
-0.01%
$ 1.33 million $ 772,619
Mar 2, 6 PM $ 228.52
+0.09%
$ 1.33 million $ 772,149
Mar 2, 5 PM $ 228.32
-0.12%
$ 1.33 million $ 766,234
Mar 2, 4 PM $ 228.6
+0.08%
$ 1.33 million $ 767,876
Mar 2, 3 PM $ 228.42
+0.03%
$ 1.33 million $ 767,638
Mar 2, 2 PM $ 228.42
+0.00%
$ 1.33 million $ 766,220
Mar 2, 1 PM $ 228.44
+0.54%
$ 1.33 million $ 765,887
Mar 2, 12 PM $ 227.21
-0.46%
$ 1.32 million $ 764,116
Mar 2, 11 AM $ 228.18
+0.36%
$ 1.32 million $ 763,715
Mar 2, 10 AM $ 227.37
+0.28%
$ 1.32 million $ 763,805
Mar 2, 9 AM $ 227.29
+0.22%
$ 1.32 million $ 763,654
Mar 2, 8 AM $ 226.9
-0.43%
$ 1.32 million $ 764,105
Mar 2, 7 AM $ 227.98
+0.07%
$ 1.32 million $ 762,489
Mar 2, 6 AM $ 227.82
-0.28%
$ 1.32 million $ 762,450
Mar 2, 5 AM $ 228.31
-0.09%
$ 1.33 million $ 760,162
Mar 2, 4 AM $ 228.36
+0.03%
$ 1.33 million $ 758,538
Mar 2, 3 AM $ 229.08
-0.30%
$ 1.33 million $ 750,177
Mar 2, 2 AM $ 229.72
+0.11%
$ 1.33 million $ 747,851
Mar 2, 1 AM $ 229.59
+1.45%
$ 1.33 million $ 742,101
Mar 2, 12 AM $ 229.27
+0.36%
$ 1.33 million $ 699,740
Mar 1, 11 PM $ 228.44
-0.21%
$ 1.33 million $ 698,571
Mar 1, 10 PM $ 228.66
-0.23%
$ 1.33 million $ 699,881
Mar 1, 9 PM $ 229.34
+0.21%
$ 1.33 million $ 699,960
Mar 1, 8 PM $ 229.31
+0.42%
$ 1.33 million $ 701,186
Mar 1, 7 PM $ 228.27
-0.12%
$ 1.33 million $ 700,110
Mar 1, 6 PM $ 228.31
-0.20%
$ 1.33 million $ 698,627
Mar 1, 5 PM $ 228.78
-0.15%
$ 1.33 million $ 699,589
Mar 1, 4 PM $ 229.11
+0.32%
$ 1.33 million $ 699,568
Mar 1, 3 PM $ 228.38
-0.20%
$ 1.33 million $ 699,572
Mar 1, 2 PM $ 228.84
-0.12%
$ 1.33 million $ 700,470
Mar 1, 1 PM $ 228.87
+0.04%
$ 1.33 million $ 701,051
Mar 1, 12 PM $ 228.77
-0.01%
$ 1.33 million $ 700,904
Mar 1, 11 AM $ 228.78
+0.00%
$ 1.33 million $ 702,242
Mar 1, 10 AM $ 228.79
+0.00%
$ 1.33 million $ 702,194
Mar 1, 9 AM $ 228.78
+0.00%
$ 1.33 million $ 702,378
Mar 1, 8 AM $ 228.77
-0.01%
$ 1.33 million $ 702,612
Mar 1, 7 AM $ 228.8
+0.00%
$ 1.33 million $ 706,903
Mar 1, 6 AM $ 228.79
+0.13%
$ 1.33 million $ 707,121
Mar 1, 5 AM $ 228.49
+0.00%
$ 1.33 million $ 707,259
Mar 1, 4 AM $ 228.49
-0.33%
$ 1.33 million $ 707,412
Mar 1, 3 AM $ 229.24
+0.00%
$ 1.33 million $ 708,818
Mar 1, 2 AM $ 229.25
+0.03%
$ 1.33 million $ 710,855
Mar 1, 1 AM $ 229.17
-0.03%
$ 1.33 million $ 712,553
Mar 1, 12 AM $ 229.24
+0.18%
$ 1.33 million $ 712,792
Feb 28, 11 PM $ 228.83
+0.03%
$ 1.33 million $ 713,274
Feb 28, 10 PM $ 228.77
-0.01%
$ 1.33 million $ 712,455
Feb 28, 9 PM $ 228.79
-0.07%
$ 1.33 million $ 712,048
Feb 28, 8 PM $ 228.94
+0.29%
$ 1.33 million $ 714,455