Boeing (Ondo Tokenized) Historical Data

BAon Page 57
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 239.57
+0.02%
$ 1.39 million $ 801,522
Feb 13, 8 AM $ 239.55
+0.39%
$ 1.39 million $ 827,207
Feb 13, 7 AM $ 238.67
+0.07%
$ 1.39 million $ 813,281
Feb 13, 6 AM $ 238.5
+0.03%
$ 1.38 million $ 813,399
Feb 13, 5 AM $ 238.62
+0.06%
$ 1.39 million $ 834,913
Feb 13, 4 AM $ 238.49
-0.07%
$ 1.38 million $ 842,061
Feb 13, 3 AM $ 238.48
-0.15%
$ 1.38 million $ 848,459
Feb 13, 2 AM $ 238.84
-0.22%
$ 1.39 million $ 848,755
Feb 13, 1 AM $ 239.24
+0.10%
$ 1.39 million $ 847,809
Feb 13, 12 AM $ 239.01
-0.41%
$ 1.39 million $ 838,533
Feb 12, 11 PM $ 239.77
+0.02%
$ 1.39 million $ 832,869
Feb 12, 10 PM $ 239.78
+0.06%
$ 1.39 million $ 847,420
Feb 12, 9 PM $ 239.53
+0.10%
$ 1.39 million $ 841,794
Feb 12, 8 PM $ 239.15
-1.16%
$ 1.39 million $ 856,361
Feb 12, 7 PM $ 241.91
+0.59%
$ 1.41 million $ 807,352
Feb 12, 6 PM $ 240.46
+0.49%
$ 1.4 million $ 816,840
Feb 12, 5 PM $ 239.28
-0.52%
$ 1.39 million $ 860,272
Feb 12, 4 PM $ 240.52
-1.34%
$ 1.4 million $ 816,275
Feb 12, 3 PM $ 243.81
+0.81%
$ 1.42 million $ 770,993
Feb 12, 2 PM $ 241.87
+1.67%
$ 1.4 million $ 786,277
Feb 12, 1 PM $ 237.88
+0.22%
$ 1.38 million $ 739,378
Feb 12, 12 PM $ 237.25
-0.05%
$ 1.38 million $ 740,748
Feb 12, 11 AM $ 237.51
+0.27%
$ 1.38 million $ 748,641
Feb 12, 10 AM $ 236.87
+0.04%
$ 1.38 million $ 806,149
Feb 12, 9 AM $ 236.92
-0.01%
$ 1.37 million $ 762,614
Feb 12, 8 AM $ 237.04
-0.02%
$ 1.38 million $ 736,831
Feb 12, 7 AM $ 237.1
+0.02%
$ 1.38 million $ 736,805
Feb 12, 6 AM $ 236.99
-0.10%
$ 1.38 million $ 736,341
Feb 12, 5 AM $ 237.23
+0.14%
$ 1.38 million $ 714,438
Feb 12, 4 AM $ 236.87
+0.08%
$ 1.38 million $ 707,704
Feb 12, 3 AM $ 236.56
+0.22%
$ 1.37 million $ 701,841
Feb 12, 2 AM $ 236.04
-0.26%
$ 1.37 million $ 701,556
Feb 12, 1 AM $ 236.75
-0.15%
$ 1.37 million $ 701,613
Feb 12, 12 AM $ 236.41
-0.02%
$ 1.37 million $ 701,058
Feb 11, 11 PM $ 236.46
-0.19%
$ 1.37 million $ 732,741
Feb 11, 10 PM $ 236.91
+0.07%
$ 1.38 million $ 717,873
Feb 11, 9 PM $ 236.61
+0.00%
$ 1.37 million $ 718,686
Feb 11, 8 PM $ 236.85
-0.06%
$ 1.38 million $ 721,151
Feb 11, 7 PM $ 237.28
+0.64%
$ 1.38 million $ 734,639
Feb 11, 6 PM $ 235.66
-0.38%
$ 1.37 million $ 766,851
Feb 11, 5 PM $ 236.86
-1.06%
$ 1.38 million $ 763,010
Feb 11, 4 PM $ 239.55
+0.24%
$ 1.39 million $ 737,368
Feb 11, 3 PM $ 238.97
-0.81%
$ 1.39 million $ 758,147
Feb 11, 2 PM $ 241.01
-0.58%
$ 1.4 million $ 696,040
Feb 11, 1 PM $ 242.52
-0.12%
$ 1.41 million $ 726,055
Feb 11, 12 PM $ 242.81
-0.12%
$ 1.41 million $ 735,759
Feb 11, 11 AM $ 243.11
+0.00%
$ 1.41 million $ 740,824
Feb 11, 10 AM $ 243.14
-0.19%
$ 1.41 million $ 790,243
Feb 11, 9 AM $ 243.61
-0.02%
$ 1.41 million $ 815,305
Feb 11, 8 AM $ 243.58
-0.18%
$ 1.41 million $ 855,910