Boeing (Ondo Tokenized) Historical Data

BAon Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 222.23
+1.18%
$ 1.29 million $ 2.2 million
May 27, 12 PM $ 219.64
-0.41%
$ 1.28 million $ 2.21 million
May 27, 11 AM $ 220.6
+0.23%
$ 1.28 million $ 2.22 million
May 27, 10 AM $ 220.09
-0.04%
$ 1.28 million $ 2.21 million
May 27, 9 AM $ 220.18
-0.13%
$ 1.28 million $ 2.21 million
May 27, 8 AM $ 220.47
+0.80%
$ 1.28 million $ 2.18 million
May 27, 7 AM $ 218.72
-0.28%
$ 1.27 million $ 2.22 million
May 27, 6 AM $ 219.21
+0.02%
$ 1.27 million $ 2.22 million
May 27, 5 AM $ 219.14
+0.04%
$ 1.27 million $ 2.21 million
May 27, 4 AM $ 219.06
+0.05%
$ 1.27 million $ 2.25 million
May 27, 3 AM $ 219.45
+0.05%
$ 1.27 million $ 2.27 million
May 27, 2 AM $ 219.35
-0.09%
$ 1.27 million $ 2.3 million
May 27, 1 AM $ 218.89
-0.19%
$ 1.27 million $ 2.32 million
May 27, 12 AM $ 219.29
+0.08%
$ 1.27 million $ 2.3 million
May 26, 11 PM $ 219.11
-0.03%
$ 1.27 million $ 2.3 million
May 26, 10 PM $ 219.18
-0.05%
$ 1.27 million $ 2.29 million
May 26, 9 PM $ 219.44
+0.31%
$ 1.27 million $ 2.26 million
May 26, 8 PM $ 218.77
-0.18%
$ 1.27 million $ 2.27 million
May 26, 7 PM $ 219.21
+0.09%
$ 1.27 million $ 2.29 million
May 26, 6 PM $ 218.8
-0.32%
$ 1.27 million $ 2.29 million
May 26, 5 PM $ 219.27
+0.09%
$ 1.27 million $ 2.29 million
May 26, 4 PM $ 219.08
-0.99%
$ 1.27 million $ 2.27 million
May 26, 3 PM $ 221.25
-0.10%
$ 1.28 million $ 2.28 million
May 26, 2 PM $ 221.47
+0.60%
$ 1.29 million $ 2.29 million
May 26, 1 PM $ 220.14
+0.09%
$ 1.28 million $ 2.29 million
May 26, 12 PM $ 219.92
+0.03%
$ 1.28 million $ 2.28 million
May 26, 11 AM $ 219.9
-0.41%
$ 1.28 million $ 2.27 million
May 26, 10 AM $ 220.79
+0.31%
$ 1.28 million $ 2.26 million
May 26, 9 AM $ 220.12
-0.05%
$ 1.28 million $ 2.28 million
May 26, 8 AM $ 220.24
-0.01%
$ 1.28 million $ 2.28 million
May 26, 7 AM $ 220.26
-0.18%
$ 1.28 million $ 2.26 million
May 26, 6 AM $ 220.67
+0.36%
$ 1.28 million $ 2.26 million
May 26, 5 AM $ 219.87
+0.03%
$ 1.28 million $ 2.23 million
May 26, 4 AM $ 219.86
-0.17%
$ 1.28 million $ 2.21 million
May 26, 3 AM $ 220.19
-0.13%
$ 1.28 million $ 2.21 million
May 26, 2 AM $ 220.47
+0.18%
$ 1.28 million $ 2.2 million
May 26, 1 AM $ 220.61
+0.31%
$ 1.28 million $ 2.2 million
May 26, 12 AM $ 220.47
+1.37%
$ 1.28 million $ 2.22 million
May 25, 11 PM $ 217.48
-0.22%
$ 1.26 million $ 2.21 million
May 25, 10 PM $ 217.95
-0.20%
$ 1.27 million $ 2.21 million
May 25, 9 PM $ 218.38
+0.43%
$ 1.27 million $ 2.22 million
May 25, 8 PM $ 217.46
-0.04%
$ 1.26 million $ 2.2 million
May 25, 7 PM $ 217.53
-0.33%
$ 1.26 million $ 2.19 million
May 25, 6 PM $ 218.11
+0.02%
$ 1.27 million $ 2.18 million
May 25, 5 PM $ 218.07
+0.16%
$ 1.27 million $ 2.16 million
May 25, 4 PM $ 217.71
-0.14%
$ 1.26 million $ 2.16 million
May 25, 3 PM $ 218.01
-0.01%
$ 1.27 million $ 2.16 million
May 25, 2 PM $ 218.12
-0.18%
$ 1.27 million $ 2.15 million
May 25, 1 PM $ 218.51
+0.32%
$ 1.27 million $ 2.16 million
May 25, 12 PM $ 217.81
-0.06%
$ 1.26 million $ 2.15 million