Boeing (Ondo Tokenized) Historical Data

BAon Page 6
Download
Date Close Price change Market cap Trading volume
7:30 PM $ 212.85
+0.02%
$ 1.24 million $ 998,652
7:29 PM $ 212.82
+0.00%
$ 1.24 million $ 998,378
7:28 PM $ 212.81
+0.00%
$ 1.24 million $ 998,371
7:27 PM $ 212.81
+0.00%
$ 1.24 million $ 998,371
7:26 PM $ 212.82
+0.00%
$ 1.24 million $ 998,399
7:25 PM $ 212.79
+0.00%
$ 1.24 million $ 998,401
7:24 PM $ 212.85
+0.00%
$ 1.24 million $ 998,650
7:23 PM $ 212.85
+0.00%
$ 1.24 million $ 998,650
7:22 PM $ 212.85
+0.00%
$ 1.24 million $ 998,630
7:21 PM $ 212.85
+0.00%
$ 1.24 million $ 998,630
7:20 PM $ 212.82
-0.03%
$ 1.24 million $ 998,744
7:19 PM $ 212.88
+0.00%
$ 1.24 million $ 998,605
7:18 PM $ 212.88
+0.00%
$ 1.24 million $ 998,605
7:17 PM $ 212.89
+0.00%
$ 1.24 million $ 998,632
7:16 PM $ 212.89
+0.00%
$ 1.24 million $ 999,582
7:15 PM $ 212.91
-0.05%
$ 1.24 million $ 999,582
7:14 PM $ 213.01
+0.00%
$ 1.24 million $ 999,956
7:13 PM $ 213.02
+0.00%
$ 1.24 million $ 999,964
7:12 PM $ 213.02
+0.00%
$ 1.24 million $ 999,925
7:11 PM $ 213.02
+0.00%
$ 1.24 million $ 999,917
7:10 PM $ 212.77
-0.03%
$ 1.24 million $ 999,917
7:09 PM $ 212.83
+0.00%
$ 1.24 million $ 999,938
7:08 PM $ 212.84
+0.00%
$ 1.24 million $ 999,891
7:07 PM $ 212.84
+0.00%
$ 1.24 million $ 999,891
7:06 PM $ 212.84
+0.00%
$ 1.24 million $ 999,964
7:05 PM $ 213.1
+0.06%
$ 1.24 million $ 999,964
7:04 PM $ 212.97
+0.00%
$ 1.24 million $ 1 million
7:03 PM $ 212.98
+0.00%
$ 1.24 million $ 1 million
7:02 PM $ 212.97
+0.00%
$ 1.24 million $ 1 million
7:01 PM $ 212.96
+0.00%
$ 1.24 million $ 1 million
7:00 PM $ 212.92
+0.00%
$ 1.24 million $ 1 million
6:59 PM $ 212.74
+0.00%
$ 1.24 million $ 1 million
6:58 PM $ 212.74
+0.00%
$ 1.24 million $ 1 million
6:57 PM $ 212.73
+0.00%
$ 1.24 million $ 1 million
6:56 PM $ 212.73
+0.00%
$ 1.24 million $ 1 million
6:55 PM $ 212.78
+0.01%
$ 1.24 million $ 1 million
6:54 PM $ 212.75
+0.00%
$ 1.24 million $ 1 million
6:53 PM $ 212.75
+0.00%
$ 1.24 million $ 1 million
6:52 PM $ 212.75
+0.00%
$ 1.24 million $ 1 million
6:51 PM $ 212.75
+0.00%
$ 1.24 million $ 1 million
6:50 PM $ 212.52
-0.04%
$ 1.24 million $ 1 million
6:49 PM $ 212.61
+0.00%
$ 1.23 million $ 1 million
6:48 PM $ 212.61
+0.00%
$ 1.23 million $ 1 million
6:47 PM $ 212.61
+0.00%
$ 1.23 million $ 1 million
6:46 PM $ 212.61
+0.00%
$ 1.23 million $ 1 million
6:45 PM $ 212.58
+0.00%
$ 1.23 million $ 1 million
6:44 PM $ 212.59
+0.00%
$ 1.23 million $ 1 million
6:43 PM $ 212.6
+0.00%
$ 1.23 million $ 1 million
6:42 PM $ 212.6
+0.00%
$ 1.23 million $ 1 million
6:41 PM $ 212.6
+0.00%
$ 1.23 million $ 1 million