Boeing (Ondo Tokenized) Historical Data

BAon Page 60
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 243.59
+0.01%
$ 1.41 million $ 898,442
Feb 7, 8 AM $ 243.45
+0.01%
$ 1.41 million $ 913,817
Feb 7, 7 AM $ 243.42
-0.08%
$ 1.41 million $ 929,894
Feb 7, 6 AM $ 243.4
-0.01%
$ 1.41 million $ 945,982
Feb 7, 5 AM $ 243.53
-0.01%
$ 1.41 million $ 952,666
Feb 7, 4 AM $ 243.55
+0.04%
$ 1.41 million $ 982,976
Feb 7, 3 AM $ 243.43
-0.04%
$ 1.41 million $ 1.02 million
Feb 7, 2 AM $ 243.43
-0.01%
$ 1.41 million $ 1.15 million
Feb 7, 1 AM $ 243.64
+0.12%
$ 1.41 million $ 1.17 million
Feb 7, 12 AM $ 243.4
+0.09%
$ 1.41 million $ 1.2 million
Feb 6, 11 PM $ 243.2
+0.03%
$ 1.41 million $ 1.22 million
Feb 6, 10 PM $ 243.14
-0.02%
$ 1.41 million $ 1.24 million
Feb 6, 9 PM $ 243.21
+0.00%
$ 1.41 million $ 1.24 million
Feb 6, 8 PM $ 243.19
-0.09%
$ 1.41 million $ 1.27 million
Feb 6, 7 PM $ 243.44
-0.33%
$ 1.41 million $ 1.33 million
Feb 6, 6 PM $ 244.37
-0.17%
$ 1.42 million $ 1.41 million
Feb 6, 5 PM $ 244.53
-0.09%
$ 1.42 million $ 1.47 million
Feb 6, 4 PM $ 244.8
+0.95%
$ 1.42 million $ 1.54 million
Feb 6, 3 PM $ 242.87
+0.09%
$ 1.41 million $ 1.67 million
Feb 6, 2 PM $ 242.81
+1.62%
$ 1.41 million $ 1.78 million
Feb 6, 1 PM $ 238.92
-0.23%
$ 1.39 million $ 1.71 million
Feb 6, 12 PM $ 239.39
+0.34%
$ 1.39 million $ 1.74 million
Feb 6, 11 AM $ 238.1
-0.08%
$ 1.38 million $ 1.75 million
Feb 6, 10 AM $ 238.28
+0.19%
$ 1.38 million $ 1.74 million
Feb 6, 9 AM $ 237.86
+0.10%
$ 1.38 million $ 2.07 million
Feb 6, 8 AM $ 237.63
+0.49%
$ 1.38 million $ 2.73 million
Feb 6, 7 AM $ 236.48
+0.01%
$ 1.37 million $ 2.74 million
Feb 6, 6 AM $ 236.46
-0.19%
$ 1.37 million $ 2.76 million
Feb 6, 5 AM $ 236.93
-0.30%
$ 1.38 million $ 2.76 million
Feb 6, 4 AM $ 237.52
-0.51%
$ 1.38 million $ 2.73 million
Feb 6, 3 AM $ 238.79
+0.93%
$ 1.39 million $ 2.72 million
Feb 6, 2 AM $ 236.57
+0.24%
$ 1.37 million $ 2.58 million
Feb 6, 1 AM $ 236
+0.33%
$ 1.37 million $ 2.57 million
Feb 6, 12 AM $ 235.18
-0.39%
$ 1.37 million $ 2.57 million
Feb 5, 11 PM $ 236.16
-0.24%
$ 1.37 million $ 2.62 million
Feb 5, 10 PM $ 236.79
-0.22%
$ 1.37 million $ 2.61 million
Feb 5, 9 PM $ 237.31
+0.19%
$ 1.38 million $ 2.62 million
Feb 5, 8 PM $ 236.87
-0.69%
$ 1.38 million $ 2.69 million
Feb 5, 7 PM $ 238.52
+0.02%
$ 1.38 million $ 2.68 million
Feb 5, 6 PM $ 238.28
+0.03%
$ 1.38 million $ 2.69 million
Feb 5, 5 PM $ 237.97
+0.51%
$ 1.38 million $ 2.65 million
Feb 5, 4 PM $ 236.85
+0.78%
$ 1.38 million $ 2.6 million
Feb 5, 3 PM $ 234.53
-1.76%
$ 1.36 million $ 2.52 million
Feb 5, 2 PM $ 239.17
+1.68%
$ 1.39 million $ 2.36 million
Feb 5, 1 PM $ 235.2
-0.17%
$ 1.37 million $ 2.28 million
Feb 5, 12 PM $ 235.69
-0.68%
$ 1.37 million $ 2.24 million
Feb 5, 11 AM $ 237.56
+0.19%
$ 1.38 million $ 2.21 million
Feb 5, 10 AM $ 237.01
+0.42%
$ 1.38 million $ 2.22 million
Feb 5, 9 AM $ 236.02
-0.27%
$ 1.37 million $ 1.92 million
Feb 5, 8 AM $ 236.63
+0.16%
$ 1.37 million $ 1.22 million