Boeing (Ondo Tokenized) Historical Data

BAon Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 217.81
-0.06%
$ 1.26 million $ 2.15 million
May 25, 11 AM $ 217.94
-0.22%
$ 1.27 million $ 2.17 million
May 25, 10 AM $ 218.42
-0.02%
$ 1.27 million $ 2.19 million
May 25, 9 AM $ 218.46
+0.14%
$ 1.27 million $ 2.17 million
May 25, 8 AM $ 218.14
-0.15%
$ 1.27 million $ 2.17 million
May 25, 7 AM $ 218.43
-0.03%
$ 1.27 million $ 2.17 million
May 25, 6 AM $ 218.53
+0.36%
$ 1.27 million $ 2.16 million
May 25, 5 AM $ 217.75
-0.30%
$ 1.26 million $ 2.2 million
May 25, 4 AM $ 218.41
+0.21%
$ 1.27 million $ 2.19 million
May 25, 3 AM $ 217.94
+0.07%
$ 1.27 million $ 2.18 million
May 25, 2 AM $ 217.78
-0.19%
$ 1.26 million $ 2.17 million
May 25, 1 AM $ 218.2
+0.33%
$ 1.27 million $ 2.15 million
May 25, 12 AM $ 217.47
-0.48%
$ 1.26 million $ 2.14 million
May 24, 11 PM $ 217.99
-0.11%
$ 1.27 million $ 2.14 million
May 24, 10 PM $ 218.22
+0.11%
$ 1.27 million $ 2.14 million
May 24, 9 PM $ 217.99
+0.07%
$ 1.27 million $ 2.14 million
May 24, 8 PM $ 217.84
+0.06%
$ 1.26 million $ 2.14 million
May 24, 7 PM $ 217.7
-0.11%
$ 1.26 million $ 2.13 million
May 24, 6 PM $ 217.94
-0.02%
$ 1.27 million $ 2.12 million
May 24, 5 PM $ 217.99
+0.11%
$ 1.27 million $ 2.15 million
May 24, 4 PM $ 217.74
-0.34%
$ 1.26 million $ 2.15 million
May 24, 3 PM $ 218.52
+0.14%
$ 1.27 million $ 2.14 million
May 24, 2 PM $ 218.26
+0.35%
$ 1.27 million $ 2.15 million
May 24, 1 PM $ 217.52
+0.00%
$ 1.26 million $ 2.15 million
May 24, 12 PM $ 217.5
-0.06%
$ 1.26 million $ 2.16 million
May 24, 11 AM $ 217.63
-0.37%
$ 1.26 million $ 2.13 million
May 24, 10 AM $ 218.44
+0.41%
$ 1.27 million $ 2.12 million
May 24, 9 AM $ 217.52
-0.41%
$ 1.26 million $ 2.13 million
May 24, 8 AM $ 218.5
+0.45%
$ 1.27 million $ 2.15 million
May 24, 7 AM $ 217.53
-0.34%
$ 1.26 million $ 2.16 million
May 24, 6 AM $ 218.24
+0.06%
$ 1.27 million $ 2.19 million
May 24, 5 AM $ 218.1
+0.29%
$ 1.27 million $ 2.18 million
May 24, 4 AM $ 217.47
-0.46%
$ 1.26 million $ 2.2 million
May 24, 3 AM $ 218.47
+0.01%
$ 1.27 million $ 2.22 million
May 24, 2 AM $ 218.49
+0.48%
$ 1.27 million $ 2.21 million
May 24, 1 AM $ 217.46
-0.30%
$ 1.26 million $ 2.23 million
May 24, 12 AM $ 218.12
-0.12%
$ 1.27 million $ 2.25 million
May 23, 11 PM $ 218.39
+0.07%
$ 1.27 million $ 2.26 million
May 23, 10 PM $ 218.24
-0.30%
$ 1.27 million $ 2.29 million
May 23, 9 PM $ 219.3
-0.01%
$ 1.27 million $ 2.3 million
May 23, 8 PM $ 219.32
+0.14%
$ 1.27 million $ 2.34 million
May 23, 7 PM $ 218.63
-0.13%
$ 1.27 million $ 2.37 million
May 23, 6 PM $ 218.91
-0.08%
$ 1.27 million $ 2.37 million
May 23, 5 PM $ 219.09
-0.10%
$ 1.27 million $ 2.37 million
May 23, 4 PM $ 219.25
+0.22%
$ 1.27 million $ 2.37 million
May 23, 3 PM $ 218.82
-0.06%
$ 1.27 million $ 2.36 million
May 23, 2 PM $ 219.22
+0.25%
$ 1.27 million $ 2.38 million
May 23, 1 PM $ 218.67
-0.02%
$ 1.27 million $ 2.36 million
May 23, 12 PM $ 218.81
+0.04%
$ 1.27 million $ 2.36 million
May 23, 11 AM $ 218.72
+0.12%
$ 1.27 million $ 2.34 million