Boeing (Ondo Tokenized) Historical Data

BAon Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 221.24
+0.03%
$ 1.28 million $ 2.33 million
May 21, 10 AM $ 221.16
+0.04%
$ 1.28 million $ 2.3 million
May 21, 9 AM $ 221.08
+0.02%
$ 1.28 million $ 2.27 million
May 21, 8 AM $ 221.02
-0.38%
$ 1.28 million $ 2.27 million
May 21, 7 AM $ 221.93
+0.23%
$ 1.29 million $ 2.25 million
May 21, 6 AM $ 221.42
+0.02%
$ 1.29 million $ 2.23 million
May 21, 5 AM $ 221.37
+0.01%
$ 1.29 million $ 2.22 million
May 21, 4 AM $ 221.4
-0.23%
$ 1.29 million $ 2.23 million
May 21, 3 AM $ 221.91
+0.07%
$ 1.29 million $ 2.21 million
May 21, 2 AM $ 221.74
+0.07%
$ 1.29 million $ 2.23 million
May 21, 1 AM $ 221.6
+0.10%
$ 1.29 million $ 2.23 million
May 21, 12 AM $ 221.41
+0.06%
$ 1.29 million $ 2.23 million
May 20, 11 PM $ 221.28
-0.07%
$ 1.28 million $ 2.23 million
May 20, 10 PM $ 221.53
-0.07%
$ 1.29 million $ 2.21 million
May 20, 9 PM $ 221.7
+0.21%
$ 1.29 million $ 2.2 million
May 20, 8 PM $ 221.23
-0.01%
$ 1.28 million $ 2.19 million
May 20, 7 PM $ 221.25
-0.25%
$ 1.28 million $ 2.18 million
May 20, 6 PM $ 221.82
+0.12%
$ 1.29 million $ 2.18 million
May 20, 5 PM $ 221.45
+0.12%
$ 1.29 million $ 2.17 million
May 20, 4 PM $ 221.2
-0.16%
$ 1.28 million $ 2.17 million
May 20, 3 PM $ 221.55
+0.33%
$ 1.29 million $ 2.14 million
May 20, 2 PM $ 220.83
+0.71%
$ 1.28 million $ 2.14 million
May 20, 1 PM $ 219.28
+1.99%
$ 1.27 million $ 2.16 million
May 20, 12 PM $ 215.01
-0.07%
$ 1.25 million $ 2.17 million
May 20, 11 AM $ 215.15
+0.11%
$ 1.25 million $ 2.11 million
May 20, 10 AM $ 214.91
+0.02%
$ 1.25 million $ 2.1 million
May 20, 9 AM $ 214.87
-0.04%
$ 1.25 million $ 2.1 million
May 20, 8 AM $ 214.96
+0.57%
$ 1.25 million $ 2.11 million
May 20, 7 AM $ 213.74
-0.15%
$ 1.24 million $ 2.14 million
May 20, 6 AM $ 214.1
+0.00%
$ 1.24 million $ 2.14 million
May 20, 5 AM $ 214.1
+0.20%
$ 1.24 million $ 2.14 million
May 20, 4 AM $ 213.67
-0.03%
$ 1.24 million $ 2.15 million
May 20, 3 AM $ 213.74
-0.95%
$ 1.24 million $ 2.15 million
May 20, 2 AM $ 215.8
-0.03%
$ 1.25 million $ 2.14 million
May 20, 1 AM $ 215.86
+0.01%
$ 1.25 million $ 2.14 million
May 20, 12 AM $ 215.84
+0.01%
$ 1.25 million $ 2.17 million
May 19, 11 PM $ 215.82
-0.11%
$ 1.25 million $ 2.19 million
May 19, 10 PM $ 216.07
+0.00%
$ 1.25 million $ 2.2 million
May 19, 9 PM $ 216.07
+0.05%
$ 1.25 million $ 2.18 million
May 19, 8 PM $ 215.96
+0.00%
$ 1.25 million $ 2.2 million
May 19, 7 PM $ 215.97
-1.06%
$ 1.25 million $ 2.23 million
May 19, 6 PM $ 218.29
-0.86%
$ 1.27 million $ 2.24 million
May 19, 5 PM $ 220.18
+0.41%
$ 1.28 million $ 2.22 million
May 19, 4 PM $ 219.26
-0.14%
$ 1.27 million $ 2.24 million
May 19, 3 PM $ 219.58
+0.18%
$ 1.27 million $ 2.23 million
May 19, 2 PM $ 219.17
-0.53%
$ 1.27 million $ 2.23 million
May 19, 1 PM $ 220.31
+0.05%
$ 1.28 million $ 2.2 million
May 19, 12 PM $ 220.2
+0.05%
$ 1.28 million $ 2.21 million
May 19, 11 AM $ 220.09
-0.01%
$ 1.28 million $ 2.22 million
May 19, 10 AM $ 220.12
-0.11%
$ 1.28 million $ 2.24 million