BITMOS Historical Data

BTMS
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.00144
+0.05%
$ -- $ 301
May 22, 2023 $ 0.00144
-9.05%
$ 8.66 million $ 1,264
May 21, 2023 $ 0.00159
-1.56%
$ 9.53 million $ 1,940
May 20, 2023 $ 0.00161
-2.60%
$ 9.68 million $ 1,105
May 19, 2023 $ 0.00166
-8.20%
$ 9.94 million $ 4,103
May 18, 2023 $ 0.0018
-7.79%
$ 10.83 million $ 3,474
May 17, 2023 $ 0.00196
-13.77%
$ 11.74 million $ 12,043
May 16, 2023 $ 0.00227
-1.19%
$ 13.62 million $ 3,231
May 15, 2023 $ 0.00231
+44.33%
$ 13.84 million $ 11,004
May 14, 2023 $ 0.0016
+10.49%
$ 9.59 million $ 10,250
May 13, 2023 $ 0.00145
+2.70%
$ 8.69 million $ 3,032
May 12, 2023 $ 0.00141
-2.68%
$ 8.46 million $ 6,470
May 11, 2023 $ 0.00145
-2.89%
$ 8.69 million $ 1,087
May 10, 2023 $ 0.00149
+25.25%
$ 8.95 million $ 7,724
May 9, 2023 $ 0.00129
-1.36%
$ 7.76 million $ 703
May 8, 2023 $ 0.00131
+3.50%
$ 7.86 million $ 1,537
May 7, 2023 $ 0.00126
-7.46%
$ 7.59 million $ 2,234
May 6, 2023 $ 0.00137
+11.67%
$ 8.19 million $ 11
May 5, 2023 $ 0.00122
-16.82%
$ 7.34 million $ 4,605
May 4, 2023 $ 0.00124
-0.11%
$ 7.42 million $ 2,029
May 3, 2023 $ 0.00124
-15.75%
$ 7.42 million $ 2,981
May 2, 2023 $ 0.00147
+35.01%
$ 8.79 million $ 7,117
May 1, 2023 $ 0.00117
-22.56%
$ 7.03 million $ 2,447
Apr 30, 2023 $ 0.00151
-2.37%
$ 9.07 million $ 423
Apr 29, 2023 $ 0.00141
-5.91%
$ 8.48 million $ 313
Apr 28, 2023 $ 0.0015
+1.80%
$ 9.02 million $ 6,309
Apr 27, 2023 $ 0.00148
+19.48%
$ 8.86 million $ 4,635
Apr 26, 2023 $ 0.00124
+6.76%
$ 7.42 million $ 4,568
Apr 25, 2023 $ 0.00116
-4.88%
$ 6.97 million $ 2,236
Apr 24, 2023 $ 0.00122
-4.54%
$ 7.33 million $ 10,930
Apr 23, 2023 $ 0.00128
+1.70%
$ 7.69 million $ 1,411
Apr 22, 2023 $ 0.00126
+4.96%
$ 7.56 million $ 7,960
Apr 21, 2023 $ 0.0012
+5.89%
$ 7.2 million $ 2,160
Apr 20, 2023 $ 0.00113
-4.95%
$ 6.79 million $ 2,368
Apr 19, 2023 $ 0.00119
-33.24%
$ 7.14 million $ 7,002
Apr 18, 2023 $ 0.00178
-23.15%
$ 10.69 million $ 4,673
Apr 17, 2023 $ 0.00125
+15.67%
$ 7.51 million $ 4,483
Apr 16, 2023 $ 0.00108
+0.05%
$ 6.49 million $ 1,615
Apr 15, 2023 $ 0.00108
-0.15%
$ 6.48 million $ 1,630
Apr 14, 2023 $ 0.00108
-2.12%
$ 6.49 million $ 399
Apr 13, 2023 $ 0.0011
-1.77%
$ 6.63 million $ 2,214
Apr 12, 2023 $ 0.00113
+2.30%
$ 6.75 million $ 652
Apr 11, 2023 $ 0.0011
-1.86%
$ 6.6 million $ 9,544
Apr 10, 2023 $ 0.00112
-1.79%
$ 6.73 million $ 2,138
Apr 9, 2023 $ 0.00114
+5.91%
$ 6.85 million $ 177
Apr 8, 2023 $ 0.00107
-5.41%
$ 6.44 million $ 334
Apr 7, 2023 $ 0.00114
+0.26%
$ 6.81 million $ 961
Apr 6, 2023 $ 0.00113
+0.31%
$ 6.8 million $ 2,394
Apr 5, 2023 $ 0.00113
+1.78%
$ 6.78 million $ 3,017
Apr 4, 2023 $ 0.00111
-0.82%
$ 6.66 million $ 1,296
Download