BITMOS Historical Data

BTMS
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.00144
-9.03%
$ -- $ 1,565
May 15 $ 0.00161
+0.97%
$ 9.53 million $ 34,961
May 8 $ 0.00145
+14.41%
$ 9.59 million $ 20,553
May 1 $ 0.00126
-16.46%
$ 7.59 million $ 21,423
Apr 24 $ 0.00141
+10.38%
$ 9.07 million $ 28,991
Apr 17 $ 0.00126
+16.41%
$ 7.69 million $ 28,645
Apr 10 $ 0.00108
-5.46%
$ 6.49 million $ 16,577
Apr 3 $ 0.00114
-0.63%
$ 6.85 million $ 9,726
Mar 27 $ 0.00115
-3.28%
$ 6.88 million $ 11,185
Mar 20 $ 0.00107
-13.09%
$ 7.12 million $ 12,264
Mar 13 $ 0.00125
+5.99%
$ 7.43 million $ 16,203
Mar 6 $ 0.00119
-21.67%
$ 7.06 million $ 7,630
Feb 27 $ 0.00152
+13.22%
$ 9.1 million $ 15,544
Feb 20 $ 0.00134
-9.68%
$ 8.04 million $ 17,379
Download