Wrapped Centrifuge Historical Data

CFG Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.183
+2.01%
$ 94.35 million $ 498,016
Feb 19, 2025 $ 0.18
+3.47%
$ 92.49 million $ 668,469
Feb 18, 2025 $ 0.174
-8.62%
$ 89.39 million $ 912,110
Feb 17, 2025 $ 0.19
+0.42%
$ 97.81 million $ 722,194
Feb 16, 2025 $ 0.189
-1.03%
$ 97.31 million $ 479,137
Feb 15, 2025 $ 0.191
+0.51%
$ 98.32 million $ 520,427
Feb 14, 2025 $ 0.19
+3.30%
$ 97.82 million $ 1.18 million
Feb 13, 2025 $ 0.184
-5.32%
$ 94.7 million $ 1.91 million
Feb 12, 2025 $ 0.194
+0.38%
$ 100.02 million $ 2.8 million
Feb 11, 2025 $ 0.194
+2.67%
$ 99.64 million $ 688,982
Feb 10, 2025 $ 0.189
-1.52%
$ 97.05 million $ 1.57 million
Feb 9, 2025 $ 0.191
+0.42%
$ 98.55 million $ 678,664
Feb 8, 2025 $ 0.191
+6.57%
$ 98.13 million $ 543,811
Feb 7, 2025 $ 0.179
-3.09%
$ 92.03 million $ 2.19 million
Feb 6, 2025 $ 0.184
-2.29%
$ 94.96 million $ 3.94 million
Feb 5, 2025 $ 0.189
-1.65%
$ 97.19 million $ 2.02 million
Feb 4, 2025 $ 0.192
-3.83%
$ 98.82 million $ 3.34 million
Feb 3, 2025 $ 0.2
+5.50%
$ 102.75 million $ 6.57 million
Feb 2, 2025 $ 0.189
-12.48%
$ 97.42 million $ 1.31 million
Feb 1, 2025 $ 0.216
-7.33%
$ 110.35 million $ 658,602
Jan 31, 2025 $ 0.233
-0.65%
$ 119.06 million $ 1.03 million
Jan 30, 2025 $ 0.235
+1.60%
$ 119.84 million $ 955,739
Jan 29, 2025 $ 0.231
+3.54%
$ 117.98 million $ 1.57 million
Jan 28, 2025 $ 0.223
-9.76%
$ 113.95 million $ 7.34 million
Jan 27, 2025 $ 0.247
-0.12%
$ 126.23 million $ 9.51 million
Jan 26, 2025 $ 0.248
-4.65%
$ 126.38 million $ 1.02 million
Jan 25, 2025 $ 0.26
-0.07%
$ 132.64 million $ 767,113
Jan 24, 2025 $ 0.26
-2.04%
$ 132.62 million $ 1.07 million
Jan 23, 2025 $ 0.265
-1.57%
$ 135.38 million $ 1.86 million
Jan 22, 2025 $ 0.269
-3.34%
$ 137.54 million $ 6.21 million
Jan 21, 2025 $ 0.279
+4.00%
$ 142.29 million $ 1.2 million
Jan 20, 2025 $ 0.268
-4.19%
$ 136.83 million $ 4.26 million
Jan 19, 2025 $ 0.28
-11.10%
$ 142.81 million $ 1.59 million
Jan 18, 2025 $ 0.315
-5.75%
$ 160.64 million $ 1.56 million
Jan 17, 2025 $ 0.334
+6.39%
$ 170.44 million $ 2.12 million
Jan 16, 2025 $ 0.315
+7.62%
$ 160.67 million $ 1.12 million
Jan 15, 2025 $ 0.293
+5.01%
$ 149.35 million $ 993,691
Jan 14, 2025 $ 0.279
+3.59%
$ 142.19 million $ 671,082
Jan 13, 2025 $ 0.269
-1.36%
$ 137.15 million $ 1.23 million
Jan 12, 2025 $ 0.272
-4.64%
$ 139.04 million $ 789,654
Jan 11, 2025 $ 0.286
-0.68%
$ 145.81 million $ 560,743
Jan 10, 2025 $ 0.288
+2.73%
$ 146.79 million $ 877,901
Jan 9, 2025 $ 0.28
-4.44%
$ 142.89 million $ 808,584
Jan 8, 2025 $ 0.293
-4.94%
$ 149.53 million $ 1.49 million
Jan 7, 2025 $ 0.308
-8.55%
$ 157.37 million $ 1.68 million
Jan 6, 2025 $ 0.337
+4.84%
$ 172.08 million $ 1.1 million
Jan 5, 2025 $ 0.322
-3.54%
$ 164.14 million $ 1.22 million
Jan 4, 2025 $ 0.333
+1.10%
$ 169.95 million $ 1.17 million
Jan 3, 2025 $ 0.33
+9.52%
$ 168.03 million $ 1.36 million
Jan 2, 2025 $ 0.301
-1.75%
$ 153.42 million $ 2.14 million