Wrapped Centrifuge Historical Data

CFG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.136
+7.14%
$ 69.88 million $ 1.48 million
Apr 10, 2025 $ 0.127
+1.00%
$ 65.22 million $ 2.1 million
Apr 9, 2025 $ 0.126
+16.71%
$ 64.58 million $ 3.87 million
Apr 8, 2025 $ 0.108
-3.95%
$ 55.33 million $ 3.56 million
Apr 7, 2025 $ 0.112
+3.97%
$ 57.61 million $ 2.84 million
Apr 6, 2025 $ 0.108
-13.21%
$ 55.41 million $ 2.44 million
Apr 5, 2025 $ 0.125
+3.65%
$ 63.88 million $ 4.04 million
Apr 4, 2025 $ 0.12
-1.80%
$ 61.63 million $ 616,022
Apr 3, 2025 $ 0.122
-2.51%
$ 62.76 million $ 607,496
Apr 2, 2025 $ 0.126
-7.63%
$ 64.4 million $ 513,812
Apr 1, 2025 $ 0.136
+1.25%
$ 69.72 million $ 301,773
Mar 31, 2025 $ 0.134
-2.04%
$ 68.86 million $ 379,075
Mar 30, 2025 $ 0.137
+0.36%
$ 70.29 million $ 312,576
Mar 29, 2025 $ 0.137
-5.86%
$ 70.04 million $ 541,770
Mar 28, 2025 $ 0.145
-4.44%
$ 74.4 million $ 732,408
Mar 27, 2025 $ 0.152
-2.92%
$ 77.85 million $ 578,782
Mar 26, 2025 $ 0.156
+0.22%
$ 80.19 million $ 511,242
Mar 25, 2025 $ 0.156
+0.78%
$ 80.02 million $ 521,808
Mar 24, 2025 $ 0.155
+1.75%
$ 79.4 million $ 715,836
Mar 23, 2025 $ 0.152
+1.73%
$ 78.04 million $ 994,532
Mar 22, 2025 $ 0.15
+3.72%
$ 76.66 million $ 337,462
Mar 21, 2025 $ 0.144
-0.01%
$ 73.91 million $ 556,297
Mar 20, 2025 $ 0.144
+8.17%
$ 73.96 million $ 1.74 million
Mar 19, 2025 $ 0.133
-3.36%
$ 68.37 million $ 1.21 million
Mar 18, 2025 $ 0.138
+7.33%
$ 70.75 million $ 3.68 million
Mar 17, 2025 $ 0.129
+4.22%
$ 65.91 million $ 1.6 million
Mar 16, 2025 $ 0.123
-2.59%
$ 63.25 million $ 409,199
Mar 15, 2025 $ 0.127
+2.86%
$ 64.84 million $ 681,690
Mar 14, 2025 $ 0.125
+1.83%
$ 63.81 million $ 1.02 million
Mar 13, 2025 $ 0.122
-0.13%
$ 62.65 million $ 1.07 million
Mar 12, 2025 $ 0.123
-0.94%
$ 62.73 million $ 2.6 million
Mar 11, 2025 $ 0.124
+7.41%
$ 63.33 million $ 4.9 million
Mar 10, 2025 $ 0.115
-1.92%
$ 58.97 million $ 928,975
Mar 9, 2025 $ 0.117
-17.94%
$ 60.12 million $ 1.25 million
Mar 8, 2025 $ 0.143
-0.76%
$ 73.58 million $ 2.16 million
Mar 7, 2025 $ 0.144
-4.87%
$ 74.14 million $ 1.98 million
Mar 6, 2025 $ 0.152
-3.22%
$ 77.94 million $ 1.53 million
Mar 5, 2025 $ 0.157
+11.19%
$ 80.53 million $ 883,605
Mar 4, 2025 $ 0.141
-2.23%
$ 72.46 million $ 1.93 million
Mar 3, 2025 $ 0.144
-15.01%
$ 74.13 million $ 776,490
Mar 2, 2025 $ 0.17
+5.79%
$ 87.22 million $ 646,802
Mar 1, 2025 $ 0.16
+1.47%
$ 84.2 million $ 404,930
Feb 28, 2025 $ 0.158
-3.93%
$ 82.98 million $ 1.62 million
Feb 27, 2025 $ 0.163
+2.89%
$ 85.7 million $ 356,047
Feb 26, 2025 $ 0.159
-2.17%
$ 83.3 million $ 616,987
Feb 25, 2025 $ 0.162
+2.79%
$ 85.14 million $ 741,048
Feb 24, 2025 $ 0.158
-10.35%
$ 82.97 million $ 651,144
Feb 23, 2025 $ 0.176
-5.74%
$ 92.54 million $ 663,273
Feb 22, 2025 $ 0.187
+7.64%
$ 96.24 million $ 1.05 million
Feb 21, 2025 $ 0.174
-5.24%
$ 89.41 million $ 701,127