Wrapped Centrifuge Historical Data

CFG Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.365
+1.52%
$ 182.53 million $ 746,055
Sep 22, 2024 $ 0.36
+3.48%
$ 179.75 million $ 452,255
Sep 21, 2024 $ 0.349
-0.33%
$ 174.22 million $ 1.06 million
Sep 20, 2024 $ 0.35
-0.05%
$ 174.8 million $ 666,516
Sep 19, 2024 $ 0.35
+3.64%
$ 174.89 million $ 1.02 million
Sep 18, 2024 $ 0.338
+0.16%
$ 168.74 million $ 854,375
Sep 17, 2024 $ 0.337
+1.87%
$ 168.48 million $ 1.07 million
Sep 16, 2024 $ 0.331
-1.48%
$ 165.5 million $ 686,267
Sep 15, 2024 $ 0.336
-3.91%
$ 167.99 million $ 926,047
Sep 14, 2024 $ 0.35
-1.40%
$ 174.82 million $ 544,500
Sep 13, 2024 $ 0.355
-0.64%
$ 177.31 million $ 1.1 million
Sep 12, 2024 $ 0.357
+2.19%
$ 178.45 million $ 1.82 million
Sep 11, 2024 $ 0.349
+2.74%
$ 174.63 million $ 1.79 million
Sep 10, 2024 $ 0.34
+2.63%
$ 169.98 million $ 2.55 million
Sep 9, 2024 $ 0.331
+2.02%
$ 165.61 million $ 2.35 million
Sep 8, 2024 $ 0.325
+1.02%
$ 162.33 million $ 398,730
Sep 7, 2024 $ 0.322
+1.80%
$ 160.24 million $ 622,307
Sep 6, 2024 $ 0.316
-2.51%
$ 157.41 million $ 647,489
Sep 5, 2024 $ 0.324
-2.22%
$ 161.44 million $ 582,509
Sep 4, 2024 $ 0.331
-0.35%
$ 165.09 million $ 682,524
Sep 3, 2024 $ 0.332
-7.62%
$ 165.66 million $ 499,701
Sep 2, 2024 $ 0.36
-0.82%
$ 179.34 million $ 684,364
Sep 1, 2024 $ 0.363
+7.93%
$ 180.81 million $ 2.75 million
Aug 31, 2024 $ 0.336
-0.48%
$ 167.42 million $ 157,403
Aug 30, 2024 $ 0.338
-0.82%
$ 168.21 million $ 347,214
Aug 29, 2024 $ 0.34
+2.39%
$ 169.55 million $ 389,597
Aug 28, 2024 $ 0.333
-3.75%
$ 165.59 million $ 519,628
Aug 27, 2024 $ 0.345
-11.22%
$ 171.93 million $ 612,760
Aug 26, 2024 $ 0.389
-2.26%
$ 193.65 million $ 625,825
Aug 25, 2024 $ 0.398
+4.02%
$ 198.12 million $ 1.03 million
Aug 24, 2024 $ 0.382
+1.23%
$ 190.06 million $ 280,969
Aug 23, 2024 $ 0.378
+8.97%
$ 187.75 million $ 563,055
Aug 22, 2024 $ 0.347
+0.62%
$ 172.3 million $ 265,416
Aug 21, 2024 $ 0.345
+0.77%
$ 171.25 million $ 282,924
Aug 20, 2024 $ 0.342
+2.83%
$ 169.95 million $ 236,427
Aug 19, 2024 $ 0.333
-1.69%
$ 165.29 million $ 179,383
Aug 18, 2024 $ 0.338
+2.28%
$ 168.13 million $ 241,294
Aug 17, 2024 $ 0.331
+1.82%
$ 164.44 million $ 165,984
Aug 16, 2024 $ 0.325
-1.01%
$ 161.4 million $ 304,556
Aug 15, 2024 $ 0.328
-1.38%
$ 163.05 million $ 429,708
Aug 14, 2024 $ 0.333
-1.03%
$ 165.33 million $ 972,878
Aug 13, 2024 $ 0.336
+0.00%
$ 167.07 million $ 326,698
Aug 12, 2024 $ 0.336
-1.07%
$ 167.15 million $ 609,225
Aug 11, 2024 $ 0.34
-3.10%
$ 168.96 million $ 341,484
Aug 10, 2024 $ 0.351
+0.33%
$ 174.36 million $ 202,330
Aug 9, 2024 $ 0.35
-3.29%
$ 173.79 million $ 388,045
Aug 8, 2024 $ 0.361
+7.57%
$ 179.61 million $ 491,124
Aug 7, 2024 $ 0.336
-3.88%
$ 166.96 million $ 810,979
Aug 6, 2024 $ 0.35
+11.21%
$ 173.7 million $ 1.45 million
Aug 5, 2024 $ 0.314
-14.91%
$ 156.19 million $ 1.96 million