Wrapped Centrifuge Historical Data

CFG Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.369
-5.58%
$ 183.55 million $ 828,185
Aug 3, 2024 $ 0.391
-6.39%
$ 194.27 million $ 664,474
Aug 2, 2024 $ 0.418
-7.06%
$ 207.52 million $ 683,776
Aug 1, 2024 $ 0.45
-4.80%
$ 223.28 million $ 784,169
Jul 31, 2024 $ 0.472
+7.41%
$ 234.54 million $ 3.23 million
Jul 30, 2024 $ 0.44
-3.33%
$ 218.37 million $ 431,870
Jul 29, 2024 $ 0.455
-1.97%
$ 225.9 million $ 495,261
Jul 28, 2024 $ 0.464
-1.17%
$ 230.46 million $ 330,611
Jul 27, 2024 $ 0.47
-3.24%
$ 233.02 million $ 530,729
Jul 26, 2024 $ 0.485
+2.52%
$ 240.82 million $ 431,815
Jul 25, 2024 $ 0.473
-3.44%
$ 234.89 million $ 517,258
Jul 24, 2024 $ 0.49
-0.18%
$ 243.26 million $ 543,786
Jul 23, 2024 $ 0.491
-0.62%
$ 243.69 million $ 324,604
Jul 22, 2024 $ 0.494
-4.22%
$ 245.2 million $ 216.51 million
Jul 21, 2024 $ 0.516
-1.36%
$ 255.99 million $ 6.9 million
Jul 20, 2024 $ 0.523
+1.97%
$ 259.33 million $ 459,398
Jul 19, 2024 $ 0.513
+4.29%
$ 254.31 million $ 442,732
Jul 18, 2024 $ 0.492
-3.70%
$ 243.83 million $ 532,494
Jul 17, 2024 $ 0.511
-1.88%
$ 253.19 million $ 593,376
Jul 16, 2024 $ 0.52
-2.60%
$ 258.08 million $ 630,225
Jul 15, 2024 $ 0.534
+5.70%
$ 264.96 million $ 880,837
Jul 14, 2024 $ 0.505
+1.86%
$ 250.61 million $ 395,739
Jul 13, 2024 $ 0.496
+1.94%
$ 245.63 million $ 395,842
Jul 12, 2024 $ 0.485
+1.92%
$ 239.97 million $ 508,349
Jul 11, 2024 $ 0.476
-2.07%
$ 235.46 million $ 1.75 million
Jul 10, 2024 $ 0.486
+11.45%
$ 240.45 million $ 475,415
Jul 9, 2024 $ 0.436
+3.34%
$ 215.75 million $ 638,440
Jul 8, 2024 $ 0.422
-0.73%
$ 208.78 million $ 655,117
Jul 7, 2024 $ 0.425
-3.37%
$ 210.38 million $ 568,886
Jul 6, 2024 $ 0.44
+9.02%
$ 217.71 million $ 772,725
Jul 5, 2024 $ 0.403
-4.96%
$ 199.7 million $ 1.2 million
Jul 4, 2024 $ 0.424
-3.62%
$ 210.12 million $ 1.03 million
Jul 3, 2024 $ 0.44
-9.91%
$ 218 million $ 1.93 million
Jul 2, 2024 $ 0.489
-1.80%
$ 241.98 million $ 379,972
Jul 1, 2024 $ 0.498
-2.61%
$ 246.42 million $ 600,607
Jun 30, 2024 $ 0.511
+4.15%
$ 253.03 million $ 495,379
Jun 29, 2024 $ 0.491
-4.22%
$ 242.71 million $ 1.14 million
Jun 28, 2024 $ 0.512
+1.88%
$ 253.41 million $ 1.25 million
Jun 27, 2024 $ 0.503
+0.59%
$ 248.73 million $ 671,605
Jun 26, 2024 $ 0.5
-1.95%
$ 247.27 million $ 1.33 million
Jun 25, 2024 $ 0.51
+9.56%
$ 252.19 million $ 1.38 million
Jun 24, 2024 $ 0.465
-1.24%
$ 230.19 million $ 946,513
Jun 23, 2024 $ 0.471
-7.14%
$ 233.09 million $ 749,225
Jun 22, 2024 $ 0.508
+10.38%
$ 250.78 million $ 1.01 million
Jun 21, 2024 $ 0.46
-1.52%
$ 227.19 million $ 3.2 million
Jun 20, 2024 $ 0.467
+18.84%
$ 230.95 million $ 2.11 million
Jun 19, 2024 $ 0.393
-6.52%
$ 194.19 million $ 1.2 million
Jun 18, 2024 $ 0.421
-10.14%
$ 207.89 million $ 1.53 million
Jun 17, 2024 $ 0.468
-9.98%
$ 231.35 million $ 1.01 million
Jun 16, 2024 $ 0.52
-1.67%
$ 256.99 million $ 314,903