Wrapped Centrifuge Historical Data

CFG Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.678
-1.78%
$ 333.05 million $ 798,624
Apr 25, 2024 $ 0.69
-2.66%
$ 339.07 million $ 1.57 million
Apr 24, 2024 $ 0.709
-5.80%
$ 348.33 million $ 2.26 million
Apr 23, 2024 $ 0.753
+2.48%
$ 369.7 million $ 3.03 million
Apr 22, 2024 $ 0.734
-0.22%
$ 360.75 million $ 2.22 million
Apr 21, 2024 $ 0.736
-4.77%
$ 361.56 million $ 1.25 million
Apr 20, 2024 $ 0.773
+5.51%
$ 377.44 million $ 1.25 million
Apr 19, 2024 $ 0.732
-4.64%
$ 357.72 million $ 2.17 million
Apr 18, 2024 $ 0.769
+12.35%
$ 375.34 million $ 2.36 million
Apr 17, 2024 $ 0.684
-2.93%
$ 334.09 million $ 2.68 million
Apr 16, 2024 $ 0.705
-2.15%
$ 344.16 million $ 1.42 million
Apr 15, 2024 $ 0.72
-12.39%
$ 351.71 million $ 2.6 million
Apr 14, 2024 $ 0.822
+16.28%
$ 401.46 million $ 2.91 million
Apr 13, 2024 $ 0.707
-2.50%
$ 345.16 million $ 3.55 million
Apr 12, 2024 $ 0.725
-13.40%
$ 354.01 million $ 3.37 million
Apr 11, 2024 $ 0.837
-1.31%
$ 408.78 million $ 1.3 million
Apr 10, 2024 $ 0.848
+0.97%
$ 414.22 million $ 1.69 million
Apr 9, 2024 $ 0.84
-7.72%
$ 410.24 million $ 2.39 million
Apr 8, 2024 $ 0.91
-3.00%
$ 444.59 million $ 3.03 million
Apr 7, 2024 $ 0.938
+1.55%
$ 458.33 million $ 1.5 million
Apr 6, 2024 $ 0.924
-2.97%
$ 451.33 million $ 1.78 million
Apr 5, 2024 $ 0.952
+1.90%
$ 465.14 million $ 2.7 million
Apr 4, 2024 $ 0.935
-0.34%
$ 456.47 million $ 3.93 million
Apr 3, 2024 $ 0.938
-1.60%
$ 458.04 million $ 4.65 million
Apr 2, 2024 $ 0.953
-6.60%
$ 465.47 million $ 6.87 million
Apr 1, 2024 $ 1.02
-2.48%
$ 498.37 million $ 6.17 million
Mar 31, 2024 $ 1.05
+2.26%
$ 511.02 million $ 6.03 million
Mar 30, 2024 $ 1.02
+8.68%
$ 499.22 million $ 8.01 million
Mar 29, 2024 $ 0.941
-4.13%
$ 459.34 million $ 7.09 million
Mar 28, 2024 $ 0.982
+0.83%
$ 479.15 million $ 8.7 million
Mar 27, 2024 $ 0.974
+4.03%
$ 475.21 million $ 18.33 million
Mar 26, 2024 $ 0.936
-7.75%
$ 324.55 million $ 13.19 million
Mar 25, 2024 $ 1.02
+2.84%
$ 351.81 million $ 10.67 million
Mar 24, 2024 $ 0.987
+12.13%
$ 342.09 million $ 8.72 million
Mar 23, 2024 $ 0.881
-0.26%
$ 305.27 million $ 5.71 million
Mar 22, 2024 $ 0.883
-11.31%
$ 306.07 million $ 11.26 million
Mar 21, 2024 $ 0.996
+27.33%
$ 345.1 million $ 13.67 million
Mar 20, 2024 $ 0.782
+29.43%
$ 271 million $ 4.86 million
Mar 19, 2024 $ 0.604
-4.33%
$ 209.38 million $ 2.08 million
Mar 18, 2024 $ 0.631
-6.42%
$ 218.85 million $ 1.63 million
Mar 17, 2024 $ 0.675
+3.14%
$ 233.86 million $ 2.1 million
Mar 16, 2024 $ 0.654
-2.44%
$ 226.75 million $ 1.71 million
Mar 15, 2024 $ 0.671
-5.85%
$ 232.43 million $ 2.6 million
Mar 14, 2024 $ 0.712
-2.85%
$ 246.87 million $ 2.4 million
Mar 13, 2024 $ 0.733
-2.99%
$ 254.12 million $ 3.25 million
Mar 12, 2024 $ 0.756
-2.86%
$ 261.96 million $ 3.22 million
Mar 11, 2024 $ 0.778
+1.05%
$ 269.66 million $ 5.01 million
Mar 10, 2024 $ 0.77
-0.28%
$ 266.85 million $ 4.08 million
Mar 9, 2024 $ 0.772
+6.22%
$ 267.63 million $ 4.11 million
Mar 8, 2024 $ 0.727
-2.08%
$ 251.94 million $ 2.47 million