Wrapped Centrifuge Historical Data

CFG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.742
-0.87%
$ 257.3 million $ 1.81 million
Mar 6, 2024 $ 0.749
+6.66%
$ 259.55 million $ 1.85 million
Mar 5, 2024 $ 0.702
-6.80%
$ 243.34 million $ 2.38 million
Mar 4, 2024 $ 0.753
-1.10%
$ 261.09 million $ 2.64 million
Mar 3, 2024 $ 0.762
+8.19%
$ 264 million $ 1.8 million
Mar 2, 2024 $ 0.704
+0.17%
$ 244.01 million $ 1.21 million
Mar 1, 2024 $ 0.703
+4.58%
$ 243.59 million $ 1.24 million
Feb 29, 2024 $ 0.672
+4.61%
$ 232.91 million $ 1.34 million
Feb 28, 2024 $ 0.642
-1.08%
$ 222.65 million $ 1.24 million
Feb 27, 2024 $ 0.649
-7.38%
$ 225.07 million $ 2.07 million
Feb 26, 2024 $ 0.701
+3.74%
$ 242.99 million $ 1.29 million
Feb 25, 2024 $ 0.676
+5.44%
$ 234.22 million $ 994,619
Feb 24, 2024 $ 0.641
+3.25%
$ 222.13 million $ 847,387
Feb 23, 2024 $ 0.621
+2.56%
$ 215.13 million $ 1.3 million
Feb 22, 2024 $ 0.605
+3.57%
$ 209.85 million $ 1.59 million
Feb 21, 2024 $ 0.585
-2.91%
$ 202.62 million $ 929,693
Feb 20, 2024 $ 0.602
-5.96%
$ 208.69 million $ 1.13 million
Feb 19, 2024 $ 0.64
+0.15%
$ 221.93 million $ 1.59 million
Feb 18, 2024 $ 0.639
-3.03%
$ 221.59 million $ 788,791
Feb 17, 2024 $ 0.659
-0.93%
$ 228.51 million $ 683,926
Feb 16, 2024 $ 0.665
-2.76%
$ 230.65 million $ 662,058
Feb 15, 2024 $ 0.684
+3.09%
$ 237.19 million $ 809,647
Feb 14, 2024 $ 0.664
+5.30%
$ 230.08 million $ 725,628
Feb 13, 2024 $ 0.63
+0.44%
$ 218.5 million $ 1.11 million
Feb 12, 2024 $ 0.628
+6.55%
$ 217.5 million $ 2.52 million
Feb 11, 2024 $ 0.589
-1.65%
$ 204.14 million $ 1.24 million
Feb 10, 2024 $ 0.599
-1.28%
$ 207.56 million $ 1.04 million
Feb 9, 2024 $ 0.607
+14.72%
$ 210.26 million $ 1.64 million
Feb 8, 2024 $ 0.529
+1.30%
$ 183.28 million $ 1.08 million
Feb 7, 2024 $ 0.522
+4.35%
$ 180.94 million $ 739,745
Feb 6, 2024 $ 0.5
+0.86%
$ 173.4 million $ 538,409
Feb 5, 2024 $ 0.496
-0.59%
$ 171.93 million $ 464,941
Feb 4, 2024 $ 0.499
-0.52%
$ 172.94 million $ 916,749
Feb 3, 2024 $ 0.502
-0.08%
$ 173.83 million $ 690,272
Feb 2, 2024 $ 0.502
+0.52%
$ 173.97 million $ 616,447
Feb 1, 2024 $ 0.499
+0.03%
$ 173.07 million $ 1.19 million
Jan 31, 2024 $ 0.499
+0.06%
$ 173.03 million $ 818,954
Jan 30, 2024 $ 0.499
-0.54%
$ 172.93 million $ 879,382
Jan 29, 2024 $ 0.502
+1.73%
$ 173.87 million $ 832,627
Jan 28, 2024 $ 0.493
-1.86%
$ 170.92 million $ 893,567
Jan 27, 2024 $ 0.502
+0.20%
$ 174.15 million $ 834,296
Jan 26, 2024 $ 0.501
+0.15%
$ 173.67 million $ 1.17 million
Jan 25, 2024 $ 0.501
-0.85%
$ 173.48 million $ 652,400
Jan 24, 2024 $ 0.505
-1.11%
$ 174.98 million $ 1.21 million
Jan 23, 2024 $ 0.511
-5.30%
$ 176.95 million $ 1.49 million
Jan 22, 2024 $ 0.539
-10.75%
$ 186.84 million $ 1.21 million
Jan 21, 2024 $ 0.604
-1.68%
$ 209.35 million $ 605,741
Jan 20, 2024 $ 0.614
+8.35%
$ 212.92 million $ 1.1 million
Jan 19, 2024 $ 0.567
-5.66%
$ 196.5 million $ 1.1 million
Jan 18, 2024 $ 0.601
-2.00%
$ 208.29 million $ 1.14 million