Wrapped Centrifuge Historical Data

CFG Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.613
-2.58%
$ 212.54 million $ 664,545
Jan 16, 2024 $ 0.629
-2.48%
$ 218.17 million $ 936,852
Jan 15, 2024 $ 0.645
-2.85%
$ 223.73 million $ 850,748
Jan 14, 2024 $ 0.664
-1.69%
$ 230.28 million $ 840,739
Jan 13, 2024 $ 0.676
+3.75%
$ 234.23 million $ 736,070
Jan 12, 2024 $ 0.651
-6.69%
$ 225.77 million $ 875,052
Jan 11, 2024 $ 0.698
+5.49%
$ 241.96 million $ 1.31 million
Jan 10, 2024 $ 0.662
+6.02%
$ 229.36 million $ 1.3 million
Jan 9, 2024 $ 0.624
-10.37%
$ 216.32 million $ 1.13 million
Jan 8, 2024 $ 0.696
+4.23%
$ 241.4 million $ 948,855
Jan 7, 2024 $ 0.668
-2.27%
$ 231.64 million $ 595,949
Jan 6, 2024 $ 0.684
-3.97%
$ 237.02 million $ 714,294
Jan 5, 2024 $ 0.712
-6.48%
$ 246.83 million $ 726,550
Jan 4, 2024 $ 0.761
+6.86%
$ 263.92 million $ 1.31 million
Jan 3, 2024 $ 0.713
-8.07%
$ 246.98 million $ 1.95 million
Jan 2, 2024 $ 0.775
+0.69%
$ 268.65 million $ 1.16 million
Jan 1, 2024 $ 0.77
+11.73%
$ 266.79 million $ 1.05 million
Dec 31, 2023 $ 0.689
+4.07%
$ 238.79 million $ 1.24 million
Dec 30, 2023 $ 0.662
+0.46%
$ 229.46 million $ 1.2 million
Dec 29, 2023 $ 0.659
-8.28%
$ 228.42 million $ 1.27 million
Dec 28, 2023 $ 0.718
-2.05%
$ 249.04 million $ 1.46 million
Dec 27, 2023 $ 0.734
-0.40%
$ 254.24 million $ 1.04 million
Dec 26, 2023 $ 0.736
-6.64%
$ 255.26 million $ 1.42 million
Dec 25, 2023 $ 0.789
-1.75%
$ 273.42 million $ 1.09 million
Dec 24, 2023 $ 0.803
+5.43%
$ 278.3 million $ 2.12 million
Dec 23, 2023 $ 0.762
+2.26%
$ 263.95 million $ 1.87 million
Dec 22, 2023 $ 0.745
+13.75%
$ 258.11 million $ 3.03 million
Dec 21, 2023 $ 0.655
+20.01%
$ 226.91 million $ 2.05 million
Dec 20, 2023 $ 0.545
-4.28%
$ 188.92 million $ 1.51 million
Dec 19, 2023 $ 0.569
-5.97%
$ 197.37 million $ 1.94 million
Dec 18, 2023 $ 0.605
-0.56%
$ 209.78 million $ 759,119
Dec 17, 2023 $ 0.609
-2.72%
$ 210.97 million $ 607,504
Dec 16, 2023 $ 0.626
+0.15%
$ 216.85 million $ 740,951
Dec 15, 2023 $ 0.625
-8.83%
$ 216.46 million $ 926,686
Dec 14, 2023 $ 0.685
+2.92%
$ 237.4 million $ 1.13 million
Dec 13, 2023 $ 0.665
+5.36%
$ 230.6 million $ 951,124
Dec 12, 2023 $ 0.631
+7.28%
$ 218.87 million $ 1.01 million
Dec 11, 2023 $ 0.589
-3.84%
$ 204.02 million $ 1.3 million
Dec 10, 2023 $ 0.612
-4.62%
$ 212.17 million $ 1.15 million
Dec 9, 2023 $ 0.642
-2.14%
$ 222.44 million $ 978,029
Dec 8, 2023 $ 0.656
+0.72%
$ 227.34 million $ 1.37 million
Dec 7, 2023 $ 0.651
-4.85%
$ 225.74 million $ 1.3 million
Dec 6, 2023 $ 0.684
-3.67%
$ 237.24 million $ 1.59 million
Dec 5, 2023 $ 0.71
-2.02%
$ 246.26 million $ 1.69 million
Dec 4, 2023 $ 0.725
-2.35%
$ 251.35 million $ 2.17 million
Dec 3, 2023 $ 0.743
+2.86%
$ 257.44 million $ 1.63 million
Dec 2, 2023 $ 0.722
+3.28%
$ 250.28 million $ 1.69 million
Dec 1, 2023 $ 0.699
+8.24%
$ 242.34 million $ 2.22 million
Nov 30, 2023 $ 0.646
-4.69%
$ 223.9 million $ 1.45 million
Nov 29, 2023 $ 0.678
+0.47%
$ 235.1 million $ 1.9 million