Wrapped Centrifuge Historical Data

CFG Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.315
-6.61%
$ 109.12 million $ 351,860
Oct 8, 2023 $ 0.337
+1.50%
$ 116.84 million $ 353,092
Oct 7, 2023 $ 0.332
+10.69%
$ 115.04 million $ 536,372
Oct 6, 2023 $ 0.3
+7.86%
$ 103.92 million $ 252,711
Oct 5, 2023 $ 0.278
-0.39%
$ 96.33 million $ 259,541
Oct 4, 2023 $ 0.279
+2.97%
$ 96.75 million $ 395,481
Oct 3, 2023 $ 0.271
-16.09%
$ 93.96 million $ 594,418
Oct 2, 2023 $ 0.323
-2.47%
$ 111.86 million $ 481,946
Oct 1, 2023 $ 0.331
+7.15%
$ 114.64 million $ 271,822
Sep 30, 2023 $ 0.309
-1.56%
$ 106.94 million $ 187,070
Sep 29, 2023 $ 0.313
+0.26%
$ 108.63 million $ 169,887
Sep 28, 2023 $ 0.312
+2.84%
$ 108.25 million $ 310,111
Sep 27, 2023 $ 0.304
-1.82%
$ 105.25 million $ 245,908
Sep 26, 2023 $ 0.309
+4.28%
$ 107.12 million $ 231,873
Sep 25, 2023 $ 0.296
-1.10%
$ 102.59 million $ 293,197
Sep 24, 2023 $ 0.299
+5.95%
$ 103.78 million $ 315,419
Sep 23, 2023 $ 0.283
-3.07%
$ 97.95 million $ 236,631
Sep 22, 2023 $ 0.292
+1.82%
$ 101.06 million $ 477,551
Sep 21, 2023 $ 0.286
+0.92%
$ 99.25 million $ 752,798
Sep 20, 2023 $ 0.284
+7.33%
$ 98.28 million $ 401,959
Sep 19, 2023 $ 0.264
-2.74%
$ 91.56 million $ 760,037
Sep 18, 2023 $ 0.272
+3.15%
$ 94.14 million $ 581,997
Sep 17, 2023 $ 0.263
+0.80%
$ 91.17 million $ 356,718
Sep 16, 2023 $ 0.261
+6.60%
$ 90.31 million $ 528,942
Sep 15, 2023 $ 0.244
+1.35%
$ 84.71 million $ 688,757
Sep 14, 2023 $ 0.241
+5.70%
$ 83.46 million $ 358,632
Sep 13, 2023 $ 0.228
+0.95%
$ 79.03 million $ 291,869
Sep 12, 2023 $ 0.226
-2.53%
$ 78.19 million $ 441,873
Sep 11, 2023 $ 0.231
-5.58%
$ 80.22 million $ 231,937
Sep 10, 2023 $ 0.245
-6.22%
$ 84.95 million $ 287,480
Sep 9, 2023 $ 0.261
+3.64%
$ 90.59 million $ 386,716
Sep 8, 2023 $ 0.252
+6.05%
$ 87.41 million $ 293,885
Sep 7, 2023 $ 0.238
+0.62%
$ 82.42 million $ 389,044
Sep 6, 2023 $ 0.236
-12.61%
$ 81.91 million $ 607,660
Sep 5, 2023 $ 0.27
+14.94%
$ 93.67 million $ 628,999
Sep 4, 2023 $ 0.235
-1.18%
$ 81.5 million $ 194,836
Sep 3, 2023 $ 0.238
+11.77%
$ 82.47 million $ 236,863
Sep 2, 2023 $ 0.213
-1.28%
$ 73.71 million $ 248,050
Sep 1, 2023 $ 0.215
-2.02%
$ 74.66 million $ 122,803
Aug 31, 2023 $ 0.22
+1.76%
$ 76.2 million $ 234,451
Aug 30, 2023 $ 0.216
-2.74%
$ 74.93 million $ 291,024
Aug 29, 2023 $ 0.222
+2.49%
$ 77.04 million $ 320,744
Aug 28, 2023 $ 0.217
+0.07%
$ 75.04 million $ 442,208
Aug 27, 2023 $ 0.216
-1.63%
$ 74.99 million $ 325,983
Aug 26, 2023 $ 0.22
-2.98%
$ 76.21 million $ 683,515
Aug 25, 2023 $ 0.227
-6.17%
$ 78.56 million $ 164,979
Aug 24, 2023 $ 0.242
-0.10%
$ 83.73 million $ 156,710
Aug 23, 2023 $ 0.242
+0.86%
$ 83.81 million $ 269,280
Aug 22, 2023 $ 0.24
-2.66%
$ 83.1 million $ 299,770
Aug 21, 2023 $ 0.246
-0.58%
$ 85.37 million $ 273,602