Wrapped Centrifuge Historical Data

CFG Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.248
-1.35%
$ 85.86 million $ 373,559
Aug 19, 2023 $ 0.251
+2.97%
$ 86.98 million $ 367,586
Aug 18, 2023 $ 0.244
+0.52%
$ 84.48 million $ 366,032
Aug 17, 2023 $ 0.242
-3.53%
$ 84.04 million $ 474,717
Aug 16, 2023 $ 0.251
-9.60%
$ 87.12 million $ 614,134
Aug 15, 2023 $ 0.278
-0.60%
$ 96.38 million $ 324,384
Aug 14, 2023 $ 0.28
-2.61%
$ 96.99 million $ 352,201
Aug 13, 2023 $ 0.287
-3.37%
$ 99.58 million $ 858,733
Aug 12, 2023 $ 0.297
-1.96%
$ 103.05 million $ 452,992
Aug 11, 2023 $ 0.303
-1.36%
$ 105.1 million $ 278,617
Aug 10, 2023 $ 0.307
+1.27%
$ 106.56 million $ 269,288
Aug 9, 2023 $ 0.304
-5.00%
$ 105.22 million $ 303,429
Aug 8, 2023 $ 0.32
+6.88%
$ 110.8 million $ 591,926
Aug 7, 2023 $ 0.299
-0.22%
$ 103.66 million $ 352,376
Aug 6, 2023 $ 0.3
-0.68%
$ 103.88 million $ 370,777
Aug 5, 2023 $ 0.302
-2.82%
$ 104.56 million $ 666,922
Aug 4, 2023 $ 0.31
+4.41%
$ 107.6 million $ 849,016
Aug 3, 2023 $ 0.297
+4.20%
$ 103.07 million $ 335,394
Aug 2, 2023 $ 0.285
-1.26%
$ 98.92 million $ 224,299
Aug 1, 2023 $ 0.289
-3.25%
$ 100.17 million $ 291,656
Jul 31, 2023 $ 0.299
+3.77%
$ 103.53 million $ 513,295
Jul 30, 2023 $ 0.288
+1.13%
$ 99.65 million $ 507,579
Jul 29, 2023 $ 0.284
+1.36%
$ 98.43 million $ 1.63 million
Jul 28, 2023 $ 0.28
+0.35%
$ 97.12 million $ 347,370
Jul 27, 2023 $ 0.279
-0.75%
$ 96.78 million $ 327,391
Jul 26, 2023 $ 0.281
-0.78%
$ 97.51 million $ 522,096
Jul 25, 2023 $ 0.284
+5.07%
$ 98.28 million $ 350,015
Jul 24, 2023 $ 0.27
-5.43%
$ 93.54 million $ 254,989
Jul 23, 2023 $ 0.285
-0.70%
$ 98.9 million $ 174,708
Jul 22, 2023 $ 0.287
-5.14%
$ 99.6 million $ 321,985
Jul 21, 2023 $ 0.303
-1.14%
$ 105 million $ 308,678
Jul 20, 2023 $ 0.306
-1.37%
$ 106.21 million $ 309,295
Jul 19, 2023 $ 0.31
-1.01%
$ 107.58 million $ 191,729
Jul 18, 2023 $ 0.314
-3.52%
$ 108.68 million $ 337,461
Jul 17, 2023 $ 0.325
-5.01%
$ 112.57 million $ 257,965
Jul 16, 2023 $ 0.342
-0.07%
$ 118.52 million $ 385,192
Jul 15, 2023 $ 0.342
-5.27%
$ 118.61 million $ 514,519
Jul 14, 2023 $ 0.361
-2.00%
$ 125.21 million $ 777,476
Jul 13, 2023 $ 0.369
+8.98%
$ 127.74 million $ 1.42 million
Jul 12, 2023 $ 0.338
+19.32%
$ 117.21 million $ 2.45 million
Jul 11, 2023 $ 0.283
-0.83%
$ 98.23 million $ 248,836
Jul 10, 2023 $ 0.286
+0.81%
$ 99.05 million $ 443,249
Jul 9, 2023 $ 0.283
-5.69%
$ 98.25 million $ 634,686
Jul 8, 2023 $ 0.301
-7.62%
$ 104.18 million $ 432,457
Jul 7, 2023 $ 0.326
-4.10%
$ 113.11 million $ 665,375
Jul 6, 2023 $ 0.34
+8.62%
$ 117.94 million $ 1.74 million
Jul 5, 2023 $ 0.313
-2.58%
$ 108.57 million $ 693,075
Jul 4, 2023 $ 0.322
+9.43%
$ 111.45 million $ 1.45 million
Jul 3, 2023 $ 0.294
+11.90%
$ 101.83 million $ 881,188
Jul 2, 2023 $ 0.263
+0.41%
$ 91.01 million $ 485,630