Wrapped Centrifuge Historical Data

CFG Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.207
+6.26%
$ 71.91 million $ 373,469
May 11, 2023 $ 0.195
-2.78%
$ 67.67 million $ 580,245
May 10, 2023 $ 0.201
-0.51%
$ 69.61 million $ 1.8 million
May 9, 2023 $ 0.202
-0.05%
$ 69.96 million $ 401,911
May 8, 2023 $ 0.202
-3.48%
$ 69.99 million $ 499,987
May 7, 2023 $ 0.209
-0.46%
$ 72.51 million $ 303,742
May 6, 2023 $ 0.21
-5.43%
$ 72.85 million $ 282,882
May 5, 2023 $ 0.222
+2.51%
$ 77.03 million $ 304,104
May 4, 2023 $ 0.217
-0.74%
$ 75.14 million $ 677,605
May 3, 2023 $ 0.218
-6.96%
$ 75.7 million $ 500,837
May 2, 2023 $ 0.235
-1.04%
$ 81.36 million $ 308,412
May 1, 2023 $ 0.237
-5.43%
$ 82.22 million $ 704,656
Apr 30, 2023 $ 0.251
-3.07%
$ 86.94 million $ 912,340
Apr 29, 2023 $ 0.259
-2.41%
$ 89.7 million $ 421,749
Apr 28, 2023 $ 0.265
+2.36%
$ 91.91 million $ 396,609
Apr 27, 2023 $ 0.259
+9.27%
$ 89.8 million $ 1.3 million
Apr 26, 2023 $ 0.237
-2.05%
$ 82.18 million $ 663,098
Apr 25, 2023 $ 0.242
-1.92%
$ 83.9 million $ 847,759
Apr 24, 2023 $ 0.247
-4.35%
$ 85.55 million $ 790,347
Apr 23, 2023 $ 0.258
+2.14%
$ 89.44 million $ 1.16 million
Apr 22, 2023 $ 0.253
+4.76%
$ 87.56 million $ 1.5 million
Apr 21, 2023 $ 0.241
-2.90%
$ 83.58 million $ 645,140
Apr 20, 2023 $ 0.248
-3.73%
$ 86.08 million $ 699,690
Apr 19, 2023 $ 0.258
-4.90%
$ 89.42 million $ 544,748
Apr 18, 2023 $ 0.271
-4.03%
$ 94.02 million $ 842,335
Apr 17, 2023 $ 0.283
-0.31%
$ 97.98 million $ 650,599
Apr 16, 2023 $ 0.284
+4.01%
$ 98.28 million $ 620,953
Apr 15, 2023 $ 0.273
+0.67%
$ 94.49 million $ 578,957
Apr 14, 2023 $ 0.271
+0.14%
$ 93.86 million $ 472,929
Apr 13, 2023 $ 0.27
+1.68%
$ 93.73 million $ 895,272
Apr 12, 2023 $ 0.266
-0.35%
$ 92.19 million $ 1.23 million
Apr 11, 2023 $ 0.267
-2.19%
$ 92.51 million $ 661,956
Apr 10, 2023 $ 0.273
+0.24%
$ 94.58 million $ 2.13 million
Apr 9, 2023 $ 0.272
+2.51%
$ 94.37 million $ 1.55 million
Apr 8, 2023 $ 0.266
-1.58%
$ 92.05 million $ 375,187
Apr 7, 2023 $ 0.27
-6.69%
$ 93.53 million $ 1.2 million
Apr 6, 2023 $ 0.289
-1.99%
$ 100.24 million $ 914,738
Apr 5, 2023 $ 0.295
+2.56%
$ 102.29 million $ 504,810
Apr 4, 2023 $ 0.288
-0.29%
$ 99.74 million $ 254,614
Apr 3, 2023 $ 0.289
+2.08%
$ 100.03 million $ 412,435
Apr 2, 2023 $ 0.283
-7.39%
$ 98 million $ 408,051
Apr 1, 2023 $ 0.305
+8.50%
$ 105.81 million $ 427,958
Mar 31, 2023 $ 0.281
+0.63%
$ 97.54 million $ 203,024
Mar 30, 2023 $ 0.28
-3.69%
$ 96.93 million $ 270,047
Mar 29, 2023 $ 0.29
+6.80%
$ 100.65 million $ 241,414
Mar 28, 2023 $ 0.272
-0.85%
$ 94.23 million $ 224,467
Mar 27, 2023 $ 0.274
-4.94%
$ 95.04 million $ 262,286
Mar 26, 2023 $ 0.288
-1.97%
$ 99.98 million $ 197,866
Mar 25, 2023 $ 0.294
-0.51%
$ 102 million $ 206,111
Mar 24, 2023 $ 0.296
-5.90%
$ 102.52 million $ 270,652