Wrapped Centrifuge Historical Data

CFG Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.314
+3.86%
$ 108.95 million $ 276,923
Mar 22, 2023 $ 0.303
-5.07%
$ 104.89 million $ 310,879
Mar 21, 2023 $ 0.319
+3.45%
$ 110.48 million $ 294,380
Mar 20, 2023 $ 0.308
-7.31%
$ 106.81 million $ 348,326
Mar 19, 2023 $ 0.332
-1.43%
$ 115.25 million $ 442,329
Mar 18, 2023 $ 0.337
+0.48%
$ 116.95 million $ 343,913
Mar 17, 2023 $ 0.336
+1.14%
$ 116.39 million $ 734,942
Mar 16, 2023 $ 0.332
-1.49%
$ 115.07 million $ 799,044
Mar 15, 2023 $ 0.337
-2.77%
$ 116.81 million $ 1.67 million
Mar 14, 2023 $ 0.347
+21.86%
$ 120.15 million $ 2.79 million
Mar 13, 2023 $ 0.284
+8.02%
$ 98.6 million $ 634,855
Mar 12, 2023 $ 0.263
+2.70%
$ 91.28 million $ 621,843
Mar 11, 2023 $ 0.256
-9.34%
$ 88.88 million $ 568,287
Mar 10, 2023 $ 0.283
+6.02%
$ 98.04 million $ 922,356
Mar 9, 2023 $ 0.267
-5.48%
$ 92.47 million $ 1.66 million
Mar 8, 2023 $ 0.28
-1.48%
$ 97.15 million $ 1.58 million
Mar 7, 2023 $ 0.284
+3.84%
$ 98.61 million $ 575,632
Mar 6, 2023 $ 0.274
-1.80%
$ 94.96 million $ 327,668
Mar 5, 2023 $ 0.279
-0.92%
$ 96.7 million $ 322,448
Mar 4, 2023 $ 0.282
-1.76%
$ 97.59 million $ 437,148
Mar 3, 2023 $ 0.287
-1.99%
$ 99.34 million $ 449,433
Mar 2, 2023 $ 0.292
-7.89%
$ 101.35 million $ 451,206
Mar 1, 2023 $ 0.317
+5.68%
$ 110.04 million $ 620,078
Feb 28, 2023 $ 0.3
-7.05%
$ 104.13 million $ 530,170
Feb 27, 2023 $ 0.323
-0.09%
$ 112.03 million $ 456,176
Feb 26, 2023 $ 0.324
+0.37%
$ 112.14 million $ 519,275
Feb 25, 2023 $ 0.322
-2.42%
$ 111.72 million $ 486,980
Feb 24, 2023 $ 0.33
-2.59%
$ 114.49 million $ 615,542
Feb 23, 2023 $ 0.339
+1.49%
$ 117.53 million $ 1.01 million
Feb 22, 2023 $ 0.334
+7.04%
$ 115.8 million $ 381,189
Feb 21, 2023 $ 0.312
-6.91%
$ 108.19 million $ 744,940
Feb 20, 2023 $ 0.335
+10.71%
$ 116.22 million $ 748,015
Feb 19, 2023 $ 0.303
+1.59%
$ 104.97 million $ 823,897
Feb 18, 2023 $ 0.298
+5.87%
$ 103.31 million $ 590,545
Feb 17, 2023 $ 0.282
+3.05%
$ 97.59 million $ 452,629
Feb 16, 2023 $ 0.273
+2.18%
$ 94.7 million $ 658,891
Feb 15, 2023 $ 0.267
+5.17%
$ 92.68 million $ 506,331
Feb 14, 2023 $ 0.254
+4.21%
$ 88.13 million $ 261,681
Feb 13, 2023 $ 0.244
-4.16%
$ 84.57 million $ 371,114
Feb 12, 2023 $ 0.255
-0.18%
$ 88.24 million $ 281,741
Feb 11, 2023 $ 0.255
-0.11%
$ 88.4 million $ 636,977
Feb 10, 2023 $ 0.255
-4.50%
$ 88.5 million $ 549,755
Feb 9, 2023 $ 0.267
-12.69%
$ 92.66 million $ 1.05 million
Feb 8, 2023 $ 0.306
+1.36%
$ 106.14 million $ 469,441
Feb 7, 2023 $ 0.302
-1.49%
$ 104.71 million $ 403,037
Feb 6, 2023 $ 0.307
+7.35%
$ 106.3 million $ 609,985
Feb 5, 2023 $ 0.286
-3.40%
$ 99.02 million $ 317,606
Feb 4, 2023 $ 0.296
-6.17%
$ 102.51 million $ 483,948
Feb 3, 2023 $ 0.315
+9.41%
$ 109.25 million $ 464,617
Feb 2, 2023 $ 0.288
+0.08%
$ 99.86 million $ 295,781