Wrapped Centrifuge Historical Data

CFG Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.336
+2.70%
$ 74.45 million $ 980,766
Sep 3, 2022 $ 0.327
-5.11%
$ 72.49 million $ 2.09 million
Sep 2, 2022 $ 0.344
-2.54%
$ 76.4 million $ 1.38 million
Sep 1, 2022 $ 0.353
-1.58%
$ 78.39 million $ 2.25 million
Aug 31, 2022 $ 0.359
-1.17%
$ 79.65 million $ 963,056
Aug 30, 2022 $ 0.363
-5.00%
$ 80.6 million $ 1.4 million
Aug 29, 2022 $ 0.382
+5.06%
$ 84.83 million $ 1.49 million
Aug 28, 2022 $ 0.363
-2.56%
$ 80.63 million $ 1.55 million
Aug 27, 2022 $ 0.373
-6.93%
$ 82.75 million $ 424,878
Aug 26, 2022 $ 0.401
-8.09%
$ 88.9 million $ 627,874
Aug 25, 2022 $ 0.436
-2.78%
$ 96.72 million $ 1.18 million
Aug 24, 2022 $ 0.448
+13.36%
$ 99.47 million $ 537,005
Aug 23, 2022 $ 0.396
+0.25%
$ 87.75 million $ 487,246
Aug 22, 2022 $ 0.395
+0.01%
$ 87.52 million $ 402,451
Aug 21, 2022 $ 0.394
+3.12%
$ 87.51 million $ 853,496
Aug 20, 2022 $ 0.383
+7.46%
$ 84.87 million $ 2.13 million
Aug 19, 2022 $ 0.356
-1.32%
$ 78.97 million $ 845,129
Aug 18, 2022 $ 0.361
+3.14%
$ 80.03 million $ 1.53 million
Aug 17, 2022 $ 0.35
-2.34%
$ 77.6 million $ 326,257
Aug 16, 2022 $ 0.358
-2.18%
$ 79.49 million $ 430,724
Aug 15, 2022 $ 0.366
-3.75%
$ 81.26 million $ 285,875
Aug 14, 2022 $ 0.381
-1.74%
$ 84.42 million $ 1.03 million
Aug 13, 2022 $ 0.387
+3.88%
$ 85.92 million $ 871,002
Aug 12, 2022 $ 0.373
+2.67%
$ 82.7 million $ 1.27 million
Aug 11, 2022 $ 0.363
+12.90%
$ 80.55 million $ 2.45 million
Aug 10, 2022 $ 0.322
+7.32%
$ 71.34 million $ 455,489
Aug 9, 2022 $ 0.3
-3.82%
$ 66.48 million $ 351,444
Aug 8, 2022 $ 0.312
+1.48%
$ 69.12 million $ 345,300
Aug 7, 2022 $ 0.307
+0.51%
$ 68.11 million $ 400,457
Aug 6, 2022 $ 0.305
-0.39%
$ 67.76 million $ 770,694
Aug 5, 2022 $ 0.307
+1.46%
$ 68.02 million $ 509,727
Aug 4, 2022 $ 0.302
-3.81%
$ 67.03 million $ 501,581
Aug 3, 2022 $ 0.314
+11.08%
$ 69.67 million $ 855,365
Aug 2, 2022 $ 0.283
-4.75%
$ 62.73 million $ 613,301
Aug 1, 2022 $ 0.297
-0.03%
$ 65.86 million $ 672,983
Jul 31, 2022 $ 0.297
-0.89%
$ 65.88 million $ 494,801
Jul 30, 2022 $ 0.3
-1.97%
$ 66.48 million $ 302,647
Jul 29, 2022 $ 0.306
+4.91%
$ 67.82 million $ 483,215
Jul 28, 2022 $ 0.292
+2.40%
$ 64.68 million $ 319,365
Jul 27, 2022 $ 0.285
+4.28%
$ 63.16 million $ 219,092
Jul 26, 2022 $ 0.274
-3.26%
$ 60.83 million $ 376,105
Jul 25, 2022 $ 0.283
-5.37%
$ 62.88 million $ 523,360
Jul 24, 2022 $ 0.3
-3.65%
$ 66.47 million $ 384,349
Jul 23, 2022 $ 0.311
+3.29%
$ 68.98 million $ 465,003
Jul 22, 2022 $ 0.301
-4.26%
$ 66.77 million $ 272,298
Jul 21, 2022 $ 0.314
-0.30%
$ 69.74 million $ 412,002
Jul 20, 2022 $ 0.315
+3.82%
$ 69.96 million $ 311,312
Jul 19, 2022 $ 0.304
+5.27%
$ 67.38 million $ 295,622
Jul 18, 2022 $ 0.289
+1.40%
$ 64.01 million $ 345,244
Jul 17, 2022 $ 0.285
-2.67%
$ 63.13 million $ 402,976