Wrapped Centrifuge Historical Data

CFG Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.222
-1.28%
$ 73.77 million $ 463,292
Oct 23, 2022 $ 0.224
-1.57%
$ 74.73 million $ 762,783
Oct 22, 2022 $ 0.228
-2.13%
$ 75.92 million $ 641,681
Oct 21, 2022 $ 0.233
+5.26%
$ 77.57 million $ 3.56 million
Oct 20, 2022 $ 0.221
-0.22%
$ 73.69 million $ 687,801
Oct 19, 2022 $ 0.222
-6.11%
$ 73.86 million $ 464,535
Oct 18, 2022 $ 0.236
+2.66%
$ 78.67 million $ 644,209
Oct 17, 2022 $ 0.23
-5.74%
$ 76.62 million $ 1.43 million
Oct 16, 2022 $ 0.244
-0.32%
$ 81.29 million $ 492,624
Oct 15, 2022 $ 0.245
+0.33%
$ 81.55 million $ 447,245
Oct 14, 2022 $ 0.244
+2.17%
$ 81.28 million $ 394,489
Oct 13, 2022 $ 0.239
-5.34%
$ 79.56 million $ 444,593
Oct 12, 2022 $ 0.252
+0.14%
$ 84.05 million $ 1.02 million
Oct 11, 2022 $ 0.252
-5.27%
$ 83.93 million $ 819,758
Oct 10, 2022 $ 0.266
-1.43%
$ 88.61 million $ 899,198
Oct 9, 2022 $ 0.27
+0.42%
$ 89.89 million $ 518,383
Oct 8, 2022 $ 0.269
-1.81%
$ 89.51 million $ 582,453
Oct 7, 2022 $ 0.274
-4.67%
$ 91.16 million $ 799,770
Oct 6, 2022 $ 0.287
-0.84%
$ 95.63 million $ 482,692
Oct 5, 2022 $ 0.29
-0.56%
$ 96.44 million $ 578,549
Oct 4, 2022 $ 0.291
+1.20%
$ 96.97 million $ 660,436
Oct 3, 2022 $ 0.288
+0.49%
$ 95.83 million $ 643,467
Oct 2, 2022 $ 0.286
-2.52%
$ 95.36 million $ 622,896
Oct 1, 2022 $ 0.294
-0.57%
$ 97.82 million $ 1.12 million
Sep 30, 2022 $ 0.295
-0.54%
$ 93.85 million $ 670,436
Sep 29, 2022 $ 0.297
-5.53%
$ 94.36 million $ 763,030
Sep 28, 2022 $ 0.314
-0.62%
$ 99.88 million $ 544,317
Sep 27, 2022 $ 0.316
+0.63%
$ 100.5 million $ 694,337
Sep 26, 2022 $ 0.314
+2.06%
$ 99.87 million $ 887,442
Sep 25, 2022 $ 0.308
-2.06%
$ 97.87 million $ 726,976
Sep 24, 2022 $ 0.315
-0.45%
$ 99.93 million $ 950,842
Sep 23, 2022 $ 0.316
-2.85%
$ 100.38 million $ 574,569
Sep 22, 2022 $ 0.325
+1.07%
$ 72.16 million $ 963,800
Sep 21, 2022 $ 0.322
+0.32%
$ -- $ 767,504
Sep 20, 2022 $ 0.321
-5.13%
$ 71.16 million $ 1.29 million
Sep 19, 2022 $ 0.338
+0.92%
$ 75.01 million $ 1.61 million
Sep 18, 2022 $ 0.335
-4.64%
$ 74.33 million $ 1.64 million
Sep 17, 2022 $ 0.351
-1.00%
$ 77.95 million $ 2.35 million
Sep 16, 2022 $ 0.355
-4.02%
$ 78.74 million $ 2.69 million
Sep 15, 2022 $ 0.37
+1.60%
$ 82.04 million $ 4.9 million
Sep 14, 2022 $ 0.364
+10.96%
$ 80.74 million $ 1 million
Sep 13, 2022 $ 0.328
-2.54%
$ 72.76 million $ 377,407
Sep 12, 2022 $ 0.337
+0.07%
$ 74.65 million $ 368,764
Sep 11, 2022 $ 0.336
-1.07%
$ 74.59 million $ 678,499
Sep 10, 2022 $ 0.34
-0.53%
$ 75.41 million $ 347,303
Sep 9, 2022 $ 0.342
+0.21%
$ 75.81 million $ 918,643
Sep 8, 2022 $ 0.341
+0.66%
$ 75.66 million $ 771,239
Sep 7, 2022 $ 0.339
+3.01%
$ 75.16 million $ 3.8 million
Sep 6, 2022 $ 0.329
-2.13%
$ 72.96 million $ 1.89 million
Sep 5, 2022 $ 0.336
-0.02%
$ 74.55 million $ 1.11 million