Wrapped Centrifuge Historical Data

CFG Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.186
-11.94%
$ 101.45 million $ 1.93 million
May 29, 2025 $ 0.211
-3.03%
$ 115.2 million $ 1.61 million
May 28, 2025 $ 0.217
-6.91%
$ 118.77 million $ 2.14 million
May 27, 2025 $ 0.234
-1.40%
$ 127.59 million $ 2.69 million
May 26, 2025 $ 0.237
+2.85%
$ 129.4 million $ 2.65 million
May 25, 2025 $ 0.23
+3.62%
$ 125.77 million $ 5.53 million
May 24, 2025 $ 0.222
+5.98%
$ 116.73 million $ 6.14 million
May 23, 2025 $ 0.21
-2.33%
$ 110.15 million $ 4.59 million
May 22, 2025 $ 0.215
+5.63%
$ 112.78 million $ 3.93 million
May 21, 2025 $ 0.203
-2.31%
$ 106.77 million $ 5.53 million
May 20, 2025 $ 0.208
+9.32%
$ 109.29 million $ 11.17 million
May 19, 2025 $ 0.19
+0.95%
$ 99.95 million $ 5.11 million
May 18, 2025 $ 0.189
-3.78%
$ 99.13 million $ 5.69 million
May 17, 2025 $ 0.196
-7.37%
$ 102.94 million $ 16.53 million
May 16, 2025 $ 0.212
+40.91%
$ 111.06 million $ 23.68 million
May 15, 2025 $ 0.15
-4.22%
$ 78.82 million $ 652,022
May 14, 2025 $ 0.157
-3.02%
$ 82.31 million $ 1.03 million
May 13, 2025 $ 0.162
-1.24%
$ 84.9 million $ 948,888
May 12, 2025 $ 0.164
-2.87%
$ 85.97 million $ 1.57 million
May 11, 2025 $ 0.169
+2.31%
$ 88.49 million $ 1.48 million
May 10, 2025 $ 0.165
+8.16%
$ 85.42 million $ 823,067
May 9, 2025 $ 0.152
-0.51%
$ 78.97 million $ 1.05 million
May 8, 2025 $ 0.153
+7.91%
$ 79.37 million $ 762,546
May 7, 2025 $ 0.142
+1.78%
$ 73.55 million $ 668,592
May 6, 2025 $ 0.139
-0.61%
$ 72.28 million $ 551,580
May 5, 2025 $ 0.14
+0.20%
$ 72.72 million $ 778,367
May 4, 2025 $ 0.14
-1.14%
$ 72.58 million $ 455,637
May 3, 2025 $ 0.142
-4.58%
$ 73.34 million $ 372,121
May 2, 2025 $ 0.148
-1.49%
$ 76.86 million $ 535,432
May 1, 2025 $ 0.151
+1.80%
$ 78.04 million $ 774,008
Apr 30, 2025 $ 0.148
+3.65%
$ 76.73 million $ 670,388
Apr 29, 2025 $ 0.143
-2.76%
$ 74.07 million $ 206,496
Apr 28, 2025 $ 0.147
+0.08%
$ 76.26 million $ 276,836
Apr 27, 2025 $ 0.147
-4.36%
$ 76.2 million $ 302,207
Apr 26, 2025 $ 0.154
+0.59%
$ 79.12 million $ 645,802
Apr 25, 2025 $ 0.153
+8.57%
$ 78.65 million $ 1.14 million
Apr 24, 2025 $ 0.141
+0.00%
$ 72.42 million $ 771,622
Apr 23, 2025 $ 0.141
-2.34%
$ 72.41 million $ 888,001
Apr 22, 2025 $ 0.144
+5.03%
$ 74.15 million $ 835,017
Apr 21, 2025 $ 0.137
+0.93%
$ 70.6 million $ 902,558
Apr 20, 2025 $ 0.136
-1.70%
$ 70.06 million $ 889,546
Apr 19, 2025 $ 0.139
+2.78%
$ 71.29 million $ 1.27 million
Apr 18, 2025 $ 0.135
+0.61%
$ 69.36 million $ 5.58 million
Apr 17, 2025 $ 0.134
+3.83%
$ 68.94 million $ 6.77 million
Apr 16, 2025 $ 0.129
-1.22%
$ 66.4 million $ 1.65 million
Apr 15, 2025 $ 0.131
-5.30%
$ 67.22 million $ 1.61 million
Apr 14, 2025 $ 0.138
+5.67%
$ 70.97 million $ 1.96 million
Apr 13, 2025 $ 0.131
-6.44%
$ 67.17 million $ 1.37 million
Apr 12, 2025 $ 0.14
+2.64%
$ 71.74 million $ 1.24 million
Apr 11, 2025 $ 0.136
+7.14%
$ 69.88 million $ 1.48 million