MMSCOIN Historical Data

MMSC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0476
-6.48%
$ 99.99 million $ 562
Mar 25, 2026 $ 0.0522
+4.46%
$ -- $ 1,122
Mar 24, 2026 $ 0.0503
+9.03%
$ 105.67 million $ 1,066
Mar 23, 2026 $ 0.0459
-6.45%
$ 96.39 million $ 522
Mar 22, 2026 $ 0.0491
+3.08%
$ 103.04 million $ 453
Mar 21, 2026 $ 0.0476
-3.86%
$ 99.99 million $ 911
Mar 20, 2026 $ 0.0495
+2.61%
$ 104.03 million $ 730
Mar 19, 2026 $ 0.0493
-4.15%
$ 103.51 million $ 707
Mar 18, 2026 $ 0.0522
-3.10%
$ 109.71 million $ 789
Mar 17, 2026 $ 0.0575
+2.48%
$ -- $ 613
Mar 16, 2026 $ 0.0561
-3.30%
$ 117.78 million $ 822
Mar 15, 2026 $ 0.058
-3.77%
$ 121.75 million $ 460
Mar 14, 2026 $ 0.0599
+0.68%
$ 125.83 million $ 908
Mar 13, 2026 $ 0.0595
-3.62%
$ 124.98 million $ 567
Mar 12, 2026 $ 0.0614
-1.25%
$ 128.93 million $ 504
Mar 11, 2026 $ 0.062
-4.02%
$ 130.26 million $ 567
Mar 10, 2026 $ 0.0646
+10.76%
$ 135.71 million $ 1,038
Mar 9, 2026 $ 0.0583
-8.35%
$ 122.53 million $ 970
Mar 8, 2026 $ 0.064
-3.77%
$ 134.44 million $ 811
Mar 7, 2026 $ 0.0666
+3.00%
$ 139.76 million $ 933
Mar 6, 2026 $ 0.0646
-2.23%
$ 135.58 million $ 284
Mar 5, 2026 $ 0.0662
-1.93%
$ 139.06 million $ 368
Mar 4, 2026 $ 0.0675
-6.23%
$ 141.82 million $ 726
Mar 3, 2026 $ 0.0726
+5.65%
$ 152.43 million $ 1,572
Mar 2, 2026 $ 0.071
-5.75%
$ 149.08 million $ 1,233
Mar 1, 2026 $ 0.0753
-4.05%
$ 158.17 million $ 1,885
Feb 28, 2026 $ 0.0785
+4.79%
$ 164.8 million $ 2,478
Feb 27, 2026 $ 0.0634
-16.75%
$ 133.04 million $ 815,203
Feb 26, 2026 $ 0.0697
-0.30%
$ -- $ 267
Feb 25, 2026 $ 0.0699
-11.01%
$ 146.77 million $ 41
Feb 24, 2026 $ 0.0769
+15.09%
$ 161.57 million $ 2,075
Feb 23, 2026 $ 0.0655
-6.07%
$ 137.56 million $ 820
Feb 22, 2026 $ 0.0689
-7.04%
$ 144.67 million $ 304
Feb 21, 2026 $ 0.0744
+1.15%
$ 156.18 million $ 117
Feb 20, 2026 $ 0.0735
+3.48%
$ 154.45 million $ 1,098
Feb 19, 2026 $ 0.096
+38.81%
$ -- $ 757
Feb 18, 2026 $ 0.0686
-3.62%
$ 144.08 million $ 798
Feb 17, 2026 $ 0.0712
-0.85%
$ 149.49 million $ 967
Feb 16, 2026 $ 0.0721
-8.71%
$ 151.45 million $ 857
Feb 15, 2026 $ 0.079
-2.44%
$ 165.81 million $ 835
Feb 14, 2026 $ 0.0809
+5.77%
$ 169.89 million $ 307
Feb 13, 2026 $ 0.0768
-7.03%
$ 161.35 million $ 833
Feb 12, 2026 $ 0.0831
-0.87%
$ -- $ 788
Feb 11, 2026 $ 0.0839
-2.55%
$ 176.12 million $ 708
Feb 10, 2026 $ 0.0861
-0.20%
$ 180.88 million $ 1,338
Feb 9, 2026 $ 0.0867
-6.12%
$ 182.06 million $ 917
Feb 8, 2026 $ 0.0923
-1.46%
$ 193.92 million $ 1,156
Feb 7, 2026 $ 0.0945
-3.40%
$ 198.43 million $ 1,668
Feb 6, 2026 $ 0.0986
-2.43%
$ 207.16 million $ 1,124
Feb 5, 2026 $ 0.102
-2.88%
$ 213.73 million $ 1,479