MMSCOIN Historical Data

MMSC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.105
-1.67%
$ 220.07 million $ 472
Feb 3, 2026 $ 0.109
-2.31%
$ -- $ 2,211
Feb 2, 2026 $ 0.11
+1.11%
$ -- $ 4,062
Feb 1, 2026 $ 0.11
-10.91%
$ 230.58 million $ 2,027
Jan 31, 2026 $ 0.123
-1.46%
$ 258.8 million $ 6,626
Jan 30, 2026 $ 0.127
+0.07%
$ -- $ 1,354
Jan 29, 2026 $ 0.13
-0.13%
$ -- $ 445
Jan 28, 2026 $ 0.131
-1.55%
$ 274.46 million $ 2,290
Jan 27, 2026 $ 0.133
+2.75%
$ 278.78 million $ 247,768
Jan 26, 2026 $ 0.133
-1.96%
$ -- $ 1,382
Jan 25, 2026 $ 0.136
-4.98%
$ 286.2 million $ 2,022
Jan 24, 2026 $ 0.142
-14.37%
$ 299.05 million $ 1,934
Jan 23, 2026 $ 0.166
-9.64%
$ 348.92 million $ 994
Jan 22, 2026 $ 0.184
-5.21%
$ 386.38 million $ 772
Jan 21, 2026 $ 0.196
-2.86%
$ 411.61 million $ 3,387
Jan 20, 2026 $ 0.205
-9.05%
$ 430.64 million $ 16,907
Jan 19, 2026 $ 0.225
-20.24%
$ 473.48 million $ 11,950
Jan 18, 2026 $ 0.283
+20.69%
$ 593.44 million $ 50,073
Jan 17, 2026 $ 0.232
+37.67%
$ 488.3 million $ 36,228
Jan 16, 2026 $ 0.172
+14.84%
$ 361.4 million $ 13,891
Jan 15, 2026 $ 0.153
+18.72%
$ 320.8 million $ 8,383
Jan 14, 2026 $ 0.129
+1.20%
$ 271.13 million $ 9,284
Jan 13, 2026 $ 0.125
+17.38%
$ 263.27 million $ 194
Jan 12, 2026 $ 0.107
+6.27%
$ 224.29 million $ 871,268
Jan 11, 2026 $ 0.1
-1.56%
$ 210.84 million $ 816,248
Jan 10, 2026 $ 0.0997
+2.86%
$ 209.37 million $ 808,671
Jan 9, 2026 $ 0.0969
-7.55%
$ 203.55 million $ 6,634
Jan 8, 2026 $ 0.103
-10.85%
$ 216.16 million $ 4,932
Jan 7, 2026 $ 0.113
-15.05%
$ 237.71 million $ 2,468
Jan 6, 2026 $ 0.133
+4.64%
$ 280.33 million $ 833
Jan 5, 2026 $ 0.129
+21.60%
$ 270.32 million $ 432,067
Jan 4, 2026 $ 0.106
+9.42%
$ 221.82 million $ 2,272
Jan 3, 2026 $ 0.109
+18.24%
$ 229.79 million $ 1,802
Dec 17, 2025 $ 0.12
+0.01%
$ -- $ 16,466
Nov 25, 2025 $ 0.209
+11.86%
$ 439.94 million $ 4.86 million
Nov 24, 2025 $ 0.208
+10.99%
$ 393.28 million $ 2.7 million
Nov 23, 2025 $ 0.208
+0.00%
$ 393.26 million $ 2.7 million
Nov 22, 2025 $ 0.187
-9.89%
$ 393.25 million $ 2.99 million
Nov 21, 2025 $ 0.208
+0.01%
$ 393.22 million $ 2.99 million
Nov 20, 2025 $ 0.208
+0.01%
$ 393.19 million $ 2.69 million
Nov 19, 2025 $ 0.187
-9.89%
$ 393.16 million $ 2.68 million
Nov 18, 2025 $ 0.208
+0.01%
$ 436.29 million $ 2.97 million
Nov 17, 2025 $ 0.187
+0.00%
$ 393.11 million $ 2.68 million
Nov 16, 2025 $ 0.187
-17.63%
$ 393.11 million $ 34,493
Nov 14, 2025 $ 0.487
+0.01%
$ 1.24 billion $ 85,934
Nov 13, 2025 $ 0.589
+20.99%
$ 1.02 billion $ 61,420
Nov 12, 2025 $ 0.0588
+0.01%
$ -- $ 5,147
Nov 11, 2025 $ 0.0588
+0.00%
$ 123.53 million $ 3,812
Nov 10, 2025 $ 0.0588
+0.01%
$ 123.53 million $ 2,898
Nov 3, 2025 $ 0.0727
+0.00%
$ -- $ 5,889