MMSCOIN Historical Data

MMSC Page 22
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $ 0.114
+0.43%
$ 240.27 million $ 457
Jan 11, 2023 $ 0.114
-0.68%
$ 238.81 million $ 471
Jan 10, 2023 $ 0.114
-4.74%
$ 240.37 million $ 447
Jan 9, 2023 $ 0.12
+30.10%
$ 251.94 million $ 1,455
Jan 8, 2023 $ 0.0923
+1.89%
$ 193.81 million $ 2,067
Jan 7, 2023 $ 0.0906
-17.68%
$ 190.22 million $ 2,902
Jan 6, 2023 $ 0.11
-17.62%
$ 231.12 million $ 3,114
Jan 5, 2023 $ 0.1
-25.04%
$ 210.06 million $ 359
Jan 4, 2023 $ 0.0999
-9.22%
$ 209.83 million $ 346
Jan 3, 2023 $ 0.11
-19.56%
$ 231.13 million $ 407
Jan 2, 2023 $ 0.11
-19.41%
$ 231.44 million $ 414
Jan 1, 2023 $ 0.11
-19.51%
$ 231.17 million $ 437
Dec 31, 2022 $ 0.11
-19.50%
$ 231.18 million $ 427
Dec 30, 2022 $ 0.11
-19.61%
$ 231.16 million $ 446
Dec 29, 2022 $ 0.11
-0.01%
$ 231.01 million $ 426
Dec 28, 2022 $ 0.11
+10.05%
$ 230.99 million $ 415
Dec 27, 2022 $ 0.11
-6.69%
$ 231.16 million $ 462
Dec 26, 2022 $ 0.117
-1.31%
$ 246.56 million $ 5,130
Dec 25, 2022 $ 0.118
-4.89%
$ 247.72 million $ 3,931
Dec 24, 2022 $ 0.11
-11.87%
$ 231.31 million $ 428
Dec 23, 2022 $ 0.11
+10.10%
$ 231.39 million $ 392
Dec 22, 2022 $ 0.101
-7.77%
$ 212.54 million $ 3,656
Dec 21, 2022 $ 0.11
-14.00%
$ 231.18 million $ 357
Dec 20, 2022 $ 0.11
-0.06%
$ 231.16 million $ 434
Dec 19, 2022 $ 0.11
-13.97%
$ 231.44 million $ 411
Dec 18, 2022 $ 0.127
+17.36%
$ 266.1 million $ 5,666
Dec 17, 2022 $ 0.108
-6.62%
$ 226.75 million $ 652
Dec 16, 2022 $ 0.116
-9.88%
$ 243.41 million $ 496
Dec 15, 2022 $ 0.129
+6.30%
$ 270.31 million $ 5,007
Dec 14, 2022 $ 0.122
-3.09%
$ 256.7 million $ 2,791
Dec 13, 2022 $ 0.126
-2.17%
$ 264.96 million $ 2,584
Dec 12, 2022 $ 0.128
-0.96%
$ 268.83 million $ 6,337
Dec 11, 2022 $ 0.127
-3.22%
$ 267.69 million $ 3,237
Dec 10, 2022 $ 0.131
+9.47%
$ 274.65 million $ 6,576
Dec 9, 2022 $ 0.119
-9.88%
$ 249.97 million $ 457
Dec 8, 2022 $ 0.119
-9.94%
$ 249.73 million $ 446
Dec 7, 2022 $ 0.131
+6.40%
$ 274.47 million $ 6,509
Dec 6, 2022 $ 0.123
-7.70%
$ 257.76 million $ 5,884
Dec 5, 2022 $ 0.132
-1.13%
$ 277.1 million $ 5,796
Dec 4, 2022 $ 0.131
+0.77%
$ 275.53 million $ 5,034
Dec 3, 2022 $ 0.129
-3.79%
$ 271.72 million $ 5,752
Dec 2, 2022 $ 0.133
-0.90%
$ 279.93 million $ 6,371
Dec 1, 2022 $ 0.132
+18.10%
$ 277.62 million $ 2,973
Nov 30, 2022 $ 0.117
-13.88%
$ 244.78 million $ 3,230
Nov 29, 2022 $ 0.135
-1.93%
$ 284.23 million $ 2,503
Nov 28, 2022 $ 0.138
-1.69%
$ 289.88 million $ 5,508
Nov 27, 2022 $ 0.141
+0.02%
$ 295.4 million $ 5,259
Nov 26, 2022 $ 0.141
-5.29%
$ 295.22 million $ 6,333
Nov 25, 2022 $ 0.149
+0.43%
$ 311.87 million $ 6,320
Nov 24, 2022 $ 0.145
+4.78%
$ 304.26 million $ 3,677