MMSCOIN Historical Data

MMSC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $ 0.122
-1.60%
$ 255.38 million $ 2,110
Mar 2, 2023 $ 0.124
+5.70%
$ 259.55 million $ 1,140
Mar 1, 2023 $ 0.122
+7.49%
$ 256.54 million $ 1,154
Feb 28, 2023 $ 0.114
+13.79%
$ 238.89 million $ 1,777
Feb 27, 2023 $ 0.1
-6.25%
$ 209.9 million $ 1,808
Feb 26, 2023 $ 0.105
-1.16%
$ 220.45 million $ 357
Feb 25, 2023 $ 0.106
-14.91%
$ 222.98 million $ 570
Feb 24, 2023 $ 0.125
+5.69%
$ 261.99 million $ 1,410
Feb 23, 2023 $ 0.118
+0.23%
$ 247.77 million $ 704
Feb 22, 2023 $ 0.118
-0.22%
$ 247.21 million $ 481
Feb 21, 2023 $ 0.118
+0.17%
$ 247.87 million $ 486
Feb 20, 2023 $ 0.118
+0.74%
$ 247.15 million $ 431
Feb 19, 2023 $ 0.117
-2.73%
$ 245.29 million $ 1,336
Feb 18, 2023 $ 0.12
+8.62%
$ 252.96 million $ 388
Feb 17, 2023 $ 0.111
-0.37%
$ 232.86 million $ 784
Feb 16, 2023 $ 0.111
+3.61%
$ 233.71 million $ 495
Feb 15, 2023 $ 0.107
-10.56%
$ 225.53 million $ 535
Feb 14, 2023 $ 0.12
-6.48%
$ 252.2 million $ 1,286
Feb 13, 2023 $ 0.128
-8.84%
$ 269.56 million $ 681
Feb 12, 2023 $ 0.141
+0.84%
$ 295.88 million $ 1,484
Feb 11, 2023 $ 0.14
-0.01%
$ 293.31 million $ 1,550
Feb 10, 2023 $ 0.14
+3.09%
$ 293.29 million $ 4,959
Feb 9, 2023 $ 0.136
+2.96%
$ 284.74 million $ 1,081
Feb 8, 2023 $ 0.132
-5.16%
$ 276.63 million $ 3,118
Feb 7, 2023 $ 0.139
+0.09%
$ 291.59 million $ 2,042
Feb 6, 2023 $ 0.139
+4.51%
$ 291.65 million $ 1,681
Feb 5, 2023 $ 0.133
-6.65%
$ 278.95 million $ 1,882
Feb 4, 2023 $ 0.136
-3.16%
$ 284.77 million $ 1,448
Feb 3, 2023 $ 0.14
+13.28%
$ 294.06 million $ 1,115
Feb 2, 2023 $ 0.124
-12.27%
$ 259.56 million $ 786
Feb 1, 2023 $ 0.141
+5.99%
$ 295.98 million $ 537
Jan 31, 2023 $ 0.133
+4.49%
$ 278.99 million $ 2,505
Jan 30, 2023 $ 0.127
+4.09%
$ 266.97 million $ 1,293
Jan 29, 2023 $ 0.122
+16.19%
$ 256.38 million $ 492
Jan 28, 2023 $ 0.105
-19.17%
$ 220.65 million $ 419
Jan 27, 2023 $ 0.13
+23.63%
$ 273.07 million $ 1,896
Jan 26, 2023 $ 0.105
-15.58%
$ 220.64 million $ 419
Jan 25, 2023 $ 0.124
-0.34%
$ 261 million $ 862
Jan 24, 2023 $ 0.125
+1.36%
$ 262.12 million $ 986
Jan 23, 2023 $ 0.123
-2.60%
$ 258.47 million $ 779
Jan 22, 2023 $ 0.126
+1.18%
$ 265.02 million $ 2,502
Jan 21, 2023 $ 0.125
+13.90%
$ 262.44 million $ 2,613
Jan 20, 2023 $ 0.11
-11.52%
$ 230.32 million $ 514
Jan 19, 2023 $ 0.124
+3.83%
$ 260.07 million $ 2,775
Jan 18, 2023 $ 0.119
-7.35%
$ 250.58 million $ 491
Jan 17, 2023 $ 0.129
+7.46%
$ 270.56 million $ 4,170
Jan 16, 2023 $ 0.12
+33.23%
$ 251.86 million $ 2,617
Jan 15, 2023 $ 0.09
-21.29%
$ 189 million $ 2,206
Jan 14, 2023 $ 0.114
-0.02%
$ 239.96 million $ 445
Jan 13, 2023 $ 0.114
-0.27%
$ 239.7 million $ 415