MMSCOIN Historical Data

MMSC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.0148
+4.85%
$ -- $ 6
Aug 3, 2025 $ 0.0141
+10.90%
$ 29.65 million $ 7
Aug 2, 2025 $ 0.0136
-3.31%
$ 28.54 million $ 8
Aug 1, 2025 $ 0.0144
+4.78%
$ 29.38 million $ 6
Jul 31, 2025 $ 0.0132
-9.11%
$ 27.73 million $ 7
Jul 30, 2025 $ 0.0145
+2.75%
$ 30.52 million $ 10
Jul 29, 2025 $ 0.0132
-10.51%
$ 27.79 million $ 5
Jul 28, 2025 $ 0.0147
-0.23%
$ 30.86 million $ 0
Jul 25, 2025 $ 0.012
+0.00%
$ -- $ 15
Jul 24, 2025 $ 0.0141
+19.99%
$ 29.68 million $ 15
Jul 22, 2025 $ 0.0144
+0.00%
$ -- $ 2
Jul 20, 2025 $ 0.0149
-0.90%
$ 31.34 million $ 3
Jul 19, 2025 $ 0.0161
+0.05%
$ -- $ 8
Jul 18, 2025 $ 0.0136
-9.22%
$ 28.47 million $ 12
Jul 17, 2025 $ 0.015
-3.54%
$ 31.53 million $ 12
Jul 16, 2025 $ 0.0156
+6.95%
$ 32.72 million $ 16
Jul 15, 2025 $ 0.0146
-3.57%
$ 30.62 million $ 10
Jul 14, 2025 $ 0.0151
-5.35%
$ 31.77 million $ 9
Jul 13, 2025 $ 0.016
+5.03%
$ 33.6 million $ 9
Jul 12, 2025 $ 0.0158
+3.67%
$ 33.08 million $ 7
Jul 11, 2025 $ 0.0152
-13.98%
$ 31.91 million $ 8
Jul 10, 2025 $ 0.0176
+6.46%
$ 37 million $ 28
Jul 9, 2025 $ 0.0165
-5.77%
$ 34.68 million $ 15
Jul 8, 2025 $ 0.017
+4.27%
$ 35.61 million $ 4
Jul 7, 2025 $ 0.0168
-3.94%
$ -- $ 12
Jul 6, 2025 $ 0.0167
+5.88%
$ -- $ 18
Jul 5, 2025 $ 0.0157
+7.99%
$ 33.04 million $ 15
Jul 4, 2025 $ 0.0146
+5.61%
$ 30.58 million $ 8
Jun 20, 2025 $ 0.0175
-1.79%
$ -- $ 11
Jun 19, 2025 $ 0.0178
-17.99%
$ 37.35 million $ 7
Jun 18, 2025 $ 0.0218
-14.57%
$ 45.75 million $ 8
Jun 17, 2025 $ 0.0209
-3.12%
$ 43.9 million $ 18
Jun 16, 2025 $ 0.0215
-9.97%
$ 45.18 million $ 14
Jun 15, 2025 $ 0.0239
+2.31%
$ 50.22 million $ 20
Jun 14, 2025 $ 0.0234
-12.73%
$ 49.09 million $ 12
Jun 13, 2025 $ 0.0268
-6.74%
$ 56.26 million $ 6
Jun 12, 2025 $ 0.0287
-4.90%
$ 60.29 million $ 14
Jun 11, 2025 $ 0.0278
+5.10%
$ -- $ 6
Jun 10, 2025 $ 0.0265
-11.46%
$ 55.57 million $ 9
Jun 9, 2025 $ 0.0291
-3.14%
$ 61.1 million $ 7
Jun 8, 2025 $ 0.03
+2.69%
$ 63.1 million $ 16
Jun 7, 2025 $ 0.0292
-0.48%
$ 61.37 million $ 13
Jun 6, 2025 $ 0.0293
-4.83%
$ 61.52 million $ 16
Jun 5, 2025 $ 0.0307
+1.45%
$ 64.4 million $ 25
May 19, 2025 $ 0.0214
+2.96%
$ -- $ 1
May 18, 2025 $ 0.0206
+10.79%
$ 43.28 million $ 9
May 17, 2025 $ 0.0186
+10.32%
$ 39.05 million $ 15
May 16, 2025 $ 0.0169
+28.29%
$ 35.4 million $ 4
May 15, 2025 $ 0.0122
-27.20%
$ 25.71 million $ 7
May 14, 2025 $ 0.0168
-0.40%
$ 35.21 million $ 19