MMSCOIN Historical Data

MMSC Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.017
+7.02%
$ 35.63 million $ 3
May 12, 2025 $ 0.0161
-6.03%
$ 33.86 million $ 6
May 11, 2025 $ 0.0172
+0.67%
$ 36.09 million $ 5
May 10, 2025 $ 0.0171
-3.96%
$ 35.84 million $ 26
May 9, 2025 $ 0.0176
+3.23%
$ 37.04 million $ 6
May 8, 2025 $ 0.0165
-7.01%
$ 34.72 million $ 2
May 7, 2025 $ 0.0178
+4.90%
$ 37.38 million $ 8
May 6, 2025 $ 0.0156
-0.84%
$ 32.82 million $ 5
May 5, 2025 $ 0.0198
+11.55%
$ 41.6 million $ 13
May 4, 2025 $ 0.0177
+2.52%
$ 37.23 million $ 8
May 3, 2025 $ 0.0173
-1.90%
$ 36.36 million $ 5
May 2, 2025 $ 0.0176
+6.21%
$ 36.92 million $ 4
May 1, 2025 $ 0.0165
+0.22%
$ 34.75 million $ 3
Apr 30, 2025 $ 0.0165
-8.67%
$ 34.65 million $ 2
Apr 29, 2025 $ 0.0163
-21.38%
$ -- $ 11
Apr 28, 2025 $ 0.0207
+29.97%
$ 43.51 million $ 11
Apr 27, 2025 $ 0.016
-0.38%
$ 33.5 million $ 8
Apr 26, 2025 $ 0.0163
+1.11%
$ 34.16 million $ 2
Apr 25, 2025 $ 0.0161
-5.72%
$ 33.75 million $ 2
Apr 24, 2025 $ 0.0171
-4.31%
$ 35.81 million $ 6
Apr 23, 2025 $ 0.0174
+1.77%
$ 36.55 million $ 6
Apr 17, 2025 $ 0.0209
+0.00%
$ -- $ 6
Apr 10, 2025 $ 0.0172
+0.00%
$ -- $ 5
Apr 3, 2025 $ 0.013
+0.00%
$ -- $ 6
Mar 27, 2025 $ 0.0125
+0.00%
$ -- $ 1
Mar 20, 2025 $ 0.0151
+0.00%
$ -- $ 9
Mar 13, 2025 $ 0.0138
+0.00%
$ -- $ 5
Mar 6, 2025 $ 0.017
+0.00%
$ -- $ 4
Feb 27, 2025 $ 0.0181
+0.00%
$ -- $ 8
Feb 20, 2025 $ 0.0266
+0.00%
$ -- $ 3
Feb 19, 2025 $ 0.0266
+19.22%
$ 55.76 million $ 21
Feb 18, 2025 $ 0.0164
+1.76%
$ 34.43 million $ 5
Feb 17, 2025 $ 0.0161
+11.18%
$ 33.84 million $ 12
Feb 16, 2025 $ 0.0145
+0.50%
$ 30.43 million $ 1
Feb 15, 2025 $ 0.0144
+5.66%
$ 30.28 million $ 7
Feb 14, 2025 $ 0.0141
+5.47%
$ 29.56 million $ 5
Feb 13, 2025 $ 0.0133
-0.23%
$ 28.03 million $ 7
Feb 12, 2025 $ 0.0134
-5.83%
$ 28.1 million $ 22
Feb 11, 2025 $ 0.0133
-0.98%
$ 27.96 million $ 3
Feb 10, 2025 $ 0.0134
-6.79%
$ 28.24 million $ 5
Feb 9, 2025 $ 0.0144
+2.90%
$ 30.3 million $ 8
Feb 8, 2025 $ 0.0131
-11.44%
$ 27.55 million $ 7
Feb 7, 2025 $ 0.0148
+8.08%
$ 31.1 million $ 4
Feb 6, 2025 $ 0.0137
-9.09%
$ 28.78 million $ 2
Feb 5, 2025 $ 0.0151
+0.35%
$ 31.66 million $ 3
Feb 4, 2025 $ 0.015
+2.86%
$ 31.55 million $ 5
Feb 3, 2025 $ 0.0146
-1.16%
$ 30.67 million $ 4
Feb 2, 2025 $ 0.0151
-8.59%
$ 31.74 million $ 3
Feb 1, 2025 $ 0.0165
+15.26%
$ 34.72 million $ 11
Jan 31, 2025 $ 0.0139
-2.23%
$ 29.25 million $ 7