BLOCKMAX Historical Data

OCB
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.0176
+0.17%
$ 1.06 million $ 36
Aug 7, 2023 $ 0.0176
+12.83%
$ 1.05 million $ 995
Aug 6, 2023 $ 0.0156
-0.85%
$ 934,376 $ 0
Aug 5, 2023 $ 0.0157
+0.11%
$ 942,151 $ 37
Aug 4, 2023 $ 0.0156
-0.05%
$ -- $ 0
Aug 3, 2023 $ 0.0156
+0.70%
$ 935,699 $ 69
Aug 2, 2023 $ 0.0155
+6.24%
$ 929,610 $ 138
Aug 1, 2023 $ 0.0145
-0.04%
$ -- $ 0
Jul 31, 2023 $ 0.0145
-0.69%
$ 869,803 $ 0
Jul 30, 2023 $ 0.0146
-0.26%
$ 875,511 $ 0
Jul 28, 2023 $ 0.0147
+0.10%
$ -- $ 5
Jul 27, 2023 $ 0.0147
+11.35%
$ 881,196 $ 37
Jul 26, 2023 $ 0.0148
-0.02%
$ -- $ 322
Jul 25, 2023 $ 0.0148
+2.02%
$ 887,929 $ 322
Jul 24, 2023 $ 0.0145
-0.08%
$ 870,234 $ 243
Jul 20, 2023 $ 0.0144
-0.15%
$ 863,631 $ 0
Jul 19, 2023 $ 0.0144
+8.20%
$ 865,070 $ 273
Jul 18, 2023 $ 0.0146
-0.08%
$ -- $ 964
Jul 17, 2023 $ 0.0146
+2.51%
$ 876,398 $ 1,019
Jul 16, 2023 $ 0.0142
+6.22%
$ 854,174 $ 0
Jul 15, 2023 $ 0.0134
+33.98%
$ 804,962 $ 0
Jul 11, 2023 $ 0.0143
-0.05%
$ 857,911 $ 0
Jul 10, 2023 $ 0.01
-33.32%
$ 600,363 $ 8
Jul 9, 2023 $ 0.015
+50.14%
$ 900,470 $ 0
Jul 8, 2023 $ 0.00999
-36.68%
$ 599,601 $ 38
Jul 7, 2023 $ 0.0148
+0.69%
$ 887,947 $ 218
Jul 6, 2023 $ 0.0166
-0.23%
$ -- $ 304
Jul 5, 2023 $ 0.0166
-2.50%
$ 995,817 $ 305
Jul 4, 2023 $ 0.017
+0.19%
$ 1.02 million $ 1,540
Jul 3, 2023 $ 0.0154
-0.22%
$ -- $ 1,529
Jul 2, 2023 $ 0.0154
+5.55%
$ 924,318 $ 1,533
Jul 1, 2023 $ 0.0146
-0.06%
$ 875,350 $ 0
Jun 29, 2023 $ 0.0136
-0.08%
$ -- $ 9
Jun 28, 2023 $ 0.0136
-0.03%
$ 816,247 $ 9
Jun 27, 2023 $ 0.0137
+0.04%
$ -- $ 269
Jun 26, 2023 $ 0.0137
-0.04%
$ 821,963 $ 269
Jun 23, 2023 $ 0.0146
-0.13%
$ -- $ 366
Jun 22, 2023 $ 0.0146
+0.61%
$ 876,246 $ 366
Jun 21, 2023 $ 0.0145
+5.17%
$ 870,312 $ 504
Jun 20, 2023 $ 0.0153
+0.07%
$ -- $ 0
Jun 19, 2023 $ 0.0153
-0.91%
$ 915,948 $ 1,780
Jun 18, 2023 $ 0.0154
+0.13%
$ 924,564 $ 41
Jun 16, 2023 $ 0.0151
+0.13%
$ -- $ 0
Jun 15, 2023 $ 0.0151
+11.92%
$ 905,139 $ 137
Jun 14, 2023 $ 0.0158
+0.08%
$ -- $ 55
Jun 13, 2023 $ 0.0158
+11.99%
$ 947,097 $ 669
Jun 12, 2023 $ 0.0141
-6.06%
$ 846,108 $ 0
Jun 11, 2023 $ 0.015
+3.35%
$ 900,772 $ 144
Jun 10, 2023 $ 0.0145
+22.99%
$ 871,456 $ 1,098
Jun 9, 2023 $ 0.0156
-0.03%
$ -- $ 8
Download