BLOCKMAX Historical Data

OCB
Download
Date Close Price change Market cap Trading volume
Aug 2023 $ 0.0176
+21.44%
$ -- $ 1,276
Jul 2023 $ 0.0145
-0.69%
$ 869,803 $ 8,660
Jun 2023 $ 0.0136
-0.71%
$ -- $ 7,446
May 2023 $ 0.0137
-4.38%
$ 821,347 $ 18,353
Apr 2023 $ 0.0143
+1.18%
$ 857,189 $ 51,271
Mar 2023 $ 0.0143
-15.35%
$ 860,072 $ 447,514
Feb 2023 $ 0.0167
-13.27%
$ 1 million $ 312,634
Jan 2023 $ 0.0191
-26.89%
$ 1.14 million $ 492,216
Dec 2022 $ 0.0253
-9.92%
$ 1.52 million $ 219,678
Nov 2022 $ 0.0278
+16.21%
$ 1.67 million $ 457,756
Oct 2022 $ 0.0241
+1.24%
$ 1.45 million $ 148,747
Download