BLOCKMAX Historical Data

OCB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.0156
+35.79%
$ 937,264 $ 8
Jun 7, 2023 $ 0.0145
+0.04%
$ -- $ 0
Jun 6, 2023 $ 0.0145
-3.43%
$ 869,863 $ 353
Jun 5, 2023 $ 0.015
+0.00%
$ 900,787 $ 17
Jun 4, 2023 $ 0.0165
-0.15%
$ -- $ 0
Jun 3, 2023 $ 0.0166
-0.36%
$ 993,146 $ 128
Jun 2, 2023 $ 0.0166
+18.58%
$ 996,412 $ 1,110
Jun 1, 2023 $ 0.014
+2.27%
$ 840,335 $ 105
May 31, 2023 $ 0.0137
+0.58%
$ 821,347 $ 10
May 30, 2023 $ 0.0136
+0.11%
$ 816,511 $ 327
May 27, 2023 $ 0.0163
+1.45%
$ 979,291 $ 0
May 26, 2023 $ 0.0161
+14.22%
$ 966,854 $ 1,235
May 25, 2023 $ 0.0181
-0.24%
$ -- $ 0
May 24, 2023 $ 0.0181
+26.76%
$ 1.09 million $ 0
May 23, 2023 $ 0.0143
-0.45%
$ 858,985 $ 40
May 22, 2023 $ 0.0161
-0.57%
$ 964,117 $ 6
May 21, 2023 $ 0.0162
+12.13%
$ 970,252 $ 147
May 20, 2023 $ 0.0144
+1.76%
$ 865,159 $ 137
May 17, 2023 $ 0.019
-0.10%
$ -- $ 0
May 16, 2023 $ 0.019
+26.16%
$ 1.14 million $ 0
May 15, 2023 $ 0.0151
-2.81%
$ 904,852 $ 130
May 14, 2023 $ 0.0155
+0.43%
$ 930,800 $ 308
May 10, 2023 $ 0.0202
+0.24%
$ -- $ 1,440
May 9, 2023 $ 0.0201
+6.31%
$ 1.21 million $ 3,305
May 8, 2023 $ 0.0189
-7.45%
$ 1.13 million $ 619
May 7, 2023 $ 0.0204
-0.80%
$ 1.22 million $ 2,280
May 6, 2023 $ 0.0206
-13.00%
$ 1.23 million $ 2,476
May 5, 2023 $ 0.0236
+50.98%
$ 1.42 million $ 2,666
May 4, 2023 $ 0.0156
-22.22%
$ 937,573 $ 1,528
May 3, 2023 $ 0.0181
-45.17%
$ 1.08 million $ 369
May 2, 2023 $ 0.033
-5.39%
$ 1.98 million $ 1,092
May 1, 2023 $ 0.0349
+143.54%
$ 2.09 million $ 235
Apr 30, 2023 $ 0.0143
-0.46%
$ 857,189 $ 90
Apr 27, 2023 $ 0.0136
+0.09%
$ -- $ 1
Apr 26, 2023 $ 0.0136
+16.22%
$ 816,736 $ 705
Apr 25, 2023 $ 0.0138
+0.50%
$ -- $ 13
Apr 24, 2023 $ 0.0137
-0.96%
$ 824,038 $ 33
Apr 23, 2023 $ 0.0136
+0.07%
$ -- $ 0
Apr 22, 2023 $ 0.0136
+0.10%
$ 818,014 $ 0
Apr 21, 2023 $ 0.0136
-1.38%
$ 816,981 $ 1
Apr 20, 2023 $ 0.0138
-0.26%
$ 827,244 $ 1
Apr 19, 2023 $ 0.0138
-0.19%
$ 828,612 $ 1
Apr 18, 2023 $ 0.0138
-3.69%
$ 829,370 $ 47
Apr 17, 2023 $ 0.0144
+0.21%
$ 861,406 $ 0
Apr 16, 2023 $ 0.0143
+0.16%
$ 858,375 $ 1
Apr 15, 2023 $ 0.0143
+0.29%
$ 856,396 $ 0
Apr 14, 2023 $ 0.0142
+0.06%
$ 853,548 $ 256
Apr 13, 2023 $ 0.0142
+0.11%
$ 853,407 $ 7
Apr 12, 2023 $ 0.0142
+3.58%
$ 853,074 $ 2,704
Apr 11, 2023 $ 0.0135
-6.24%
$ 811,263 $ 7,000